Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 7.15 | 7.15 | 7.03 | 7.05 | 7.05 | -0.11 (-1.54%) | 122,458 |
9 May 2024 | HKD | 7.08 | 7.175 | 6.96 | 7.16 | 7.16 | +0.16 (+2.29%) | 105,400 |
8 May 2024 | HKD | 7.08 | 7.08 | 6.985 | 7 | 7 | -0.135 (-1.89%) | 131,470 |
7 May 2024 | HKD | 7.16 | 7.16 | 7.13 | 7.135 | 7.135 | -0.015 (-0.21%) | 90,600 |
6 May 2024 | HKD | 7.13 | 7.18 | 7.11 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,224,600 |
3 May 2024 | HKD | 7.155 | 7.16 | 7.12 | 7.13 | 7.13 | +0.05 (+0.71%) | 488,800 |
2 May 2024 | HKD | 6.985 | 7.08 | 6.985 | 7.08 | 7.08 | +0.08 (+1.14%) | 452,800 |
30 Apr 2024 | HKD | 7.085 | 7.085 | 6.975 | 7 | 7 | -0.085 (-1.20%) | 75,600 |
29 Apr 2024 | HKD | 6.92 | 7.15 | 6.905 | 7.085 | 7.085 | +0.25 (+3.66%) | 849,800 |
26 Apr 2024 | HKD | 6.59 | 6.84 | 6.59 | 6.835 | 6.835 | +0.245 (+3.72%) | 108,400 |
25 Apr 2024 | HKD | 6.5 | 6.62 | 6.475 | 6.59 | 6.59 | -0.005 (-0.08%) | 123,400 |
24 Apr 2024 | HKD | 6.59 | 6.6 | 6.59 | 6.595 | 6.595 | +0.005 (+0.08%) | 31,200 |
23 Apr 2024 | HKD | 6.59 | 6.59 | 6.55 | 6.59 | 6.59 | 0.0 (0.0%) | 49,044 |
22 Apr 2024 | HKD | 6.53 | 6.6 | 6.52 | 6.59 | 6.59 | +0.03 (+0.46%) | 29,800 |
19 Apr 2024 | HKD | 6.62 | 6.62 | 6.5 | 6.56 | 6.56 | -0.165 (-2.45%) | 601,000 |
18 Apr 2024 | HKD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.025 (-0.37%) | 2,200 |
17 Apr 2024 | HKD | 6.645 | 6.75 | 6.645 | 6.75 | 6.75 | +0.15 (+2.27%) | 35,400 |
16 Apr 2024 | HKD | 6.65 | 6.66 | 6.58 | 6.6 | 6.6 | -0.125 (-1.86%) | 33,600 |
15 Apr 2024 | HKD | 6.595 | 6.765 | 6.595 | 6.725 | 6.725 | +0.13 (+1.97%) | 28,000 |
12 Apr 2024 | HKD | 6.7 | 6.7 | 6.595 | 6.595 | 6.595 | -0.105 (-1.57%) | 20,000 |
11 Apr 2024 | HKD | 6.72 | 6.74 | 6.675 | 6.7 | 6.7 | -0.04 (-0.59%) | 52,345 |
10 Apr 2024 | HKD | 6.84 | 6.84 | 6.7 | 6.74 | 6.74 | -0.105 (-1.53%) | 65,220 |
9 Apr 2024 | HKD | 6.845 | 6.85 | 6.77 | 6.845 | 6.845 | +0.045 (+0.66%) | 60,400 |
8 Apr 2024 | HKD | 6.835 | 6.88 | 6.8 | 6.8 | 6.8 | -0.095 (-1.38%) | 91,200 |
5 Apr 2024 | HKD | 6.885 | 6.895 | 6.845 | 6.895 | 6.895 | -0.015 (-0.22%) | 39,400 |
3 Apr 2024 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 13,600 |
2 Apr 2024 | HKD | 6.96 | 7.005 | 6.955 | 6.96 | 6.96 | +0.175 (+2.58%) | 618,400 |
28 Mar 2024 | HKD | 6.77 | 6.875 | 6.755 | 6.785 | 6.785 | +0.075 (+1.12%) | 58,600 |
27 Mar 2024 | HKD | 6.815 | 6.835 | 6.685 | 6.71 | 6.71 | -0.175 (-2.54%) | 216,600 |
26 Mar 2024 | HKD | 6.905 | 6.95 | 6.885 | 6.885 | 6.885 | +0.015 (+0.22%) | 304,800 |