Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | HKD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
19 Jan 2023 | HKD | 13.5 | 13.56 | 13.5 | 13.56 | 13.56 | -0.07 (-0.51%) | 3,000 |
18 Jan 2023 | HKD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
16 Jan 2023 | HKD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.21 (+1.56%) | 0 |
13 Jan 2023 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.28 (+2.12%) | 0 |
12 Jan 2023 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
11 Jan 2023 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
9 Jan 2023 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
6 Jan 2023 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 0 |
5 Jan 2023 | HKD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
4 Jan 2023 | HKD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 200 |
3 Jan 2023 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |
30 Dec 2022 | HKD | 12.24 | 12.39 | 12.24 | 12.39 | 12.39 | +0.08 (+0.65%) | 29,000 |
29 Dec 2022 | HKD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
23 Dec 2022 | HKD | 12.21 | 12.21 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 12,000 |
22 Dec 2022 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 0 |
19 Dec 2022 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 0 |
16 Dec 2022 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
15 Dec 2022 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 400 |
13 Dec 2022 | HKD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
12 Dec 2022 | HKD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
9 Dec 2022 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
8 Dec 2022 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
7 Dec 2022 | HKD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |