Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | HKD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
5 Dec 2022 | HKD | 12.58 | 12.66 | 12.58 | 12.66 | 12.66 | +0.22 (+1.77%) | 2,400 |
2 Dec 2022 | HKD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 12.37 | 12.49 | 12.37 | 12.44 | 12.44 | +0.19 (+1.55%) | 4,200 |
30 Nov 2022 | HKD | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 6,000 |
29 Nov 2022 | HKD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.36 (+3.05%) | 0 |
28 Nov 2022 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17 (-1.42%) | 0 |
25 Nov 2022 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
23 Nov 2022 | HKD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
22 Nov 2022 | HKD | 12 | 12.09 | 11.99 | 12.01 | 12.01 | +0.15 (+1.26%) | 67,600 |
21 Nov 2022 | HKD | 11.75 | 11.86 | 11.73 | 11.86 | 11.86 | -0.25 (-2.06%) | 18,600 |
18 Nov 2022 | HKD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 16,600 |
17 Nov 2022 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
16 Nov 2022 | HKD | 12.37 | 12.37 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 12,000 |
15 Nov 2022 | HKD | 12.42 | 12.59 | 12.42 | 12.59 | 12.59 | +0.33 (+2.69%) | 48,000 |
14 Nov 2022 | HKD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.61 (+5.24%) | 200 |
10 Nov 2022 | HKD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
9 Nov 2022 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
8 Nov 2022 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
4 Nov 2022 | HKD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.25 (+2.18%) | 0 |
3 Nov 2022 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.26 (+2.32%) | 0 |
1 Nov 2022 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.29 (+2.65%) | 0 |
31 Oct 2022 | HKD | 10.88 | 10.94 | 10.88 | 10.93 | 10.93 | -0.23 (-2.06%) | 32,200 |
28 Oct 2022 | HKD | 11.27 | 11.27 | 11.16 | 11.16 | 11.16 | -0.24 (-2.11%) | 200 |
27 Oct 2022 | HKD | 11.59 | 11.59 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 6,000 |
26 Oct 2022 | HKD | 11.39 | 11.51 | 11.39 | 11.51 | 11.51 | +0.1 (+0.88%) | 10,000 |