Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
8 Sep 2022 | HKD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
2 Sep 2022 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
1 Sep 2022 | HKD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
31 Aug 2022 | HKD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
30 Aug 2022 | HKD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
29 Aug 2022 | HKD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
26 Aug 2022 | HKD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.33 (-2.36%) | 0 |
23 Aug 2022 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
22 Aug 2022 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 0 |
18 Aug 2022 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
16 Aug 2022 | HKD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 13.81 | 14.07 | 13.81 | 14.07 | 14.07 | +0.31 (+2.25%) | 16,000 |
10 Aug 2022 | HKD | 13.91 | 13.91 | 13.75 | 13.76 | 13.76 | -0.07 (-0.51%) | 12,000 |
9 Aug 2022 | HKD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
4 Aug 2022 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 (-0.80%) | 0 |
2 Aug 2022 | HKD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.3 (-2.12%) | 0 |
1 Aug 2022 | HKD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |