Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | HKD | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 1,000 |
5 Jan 2017 | HKD | 11.5 | 11.58 | 11.5 | 11.58 | 11.58 | +0.16 (+1.40%) | 11,000 |
4 Jan 2017 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 1,000 |
3 Jan 2017 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.12 (+1.07%) | 0 |
2 Jan 2017 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
28 Dec 2016 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
27 Dec 2016 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
22 Dec 2016 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
20 Dec 2016 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
19 Dec 2016 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
16 Dec 2016 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 400 |
15 Dec 2016 | HKD | 11.66 | 11.66 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 400 |
14 Dec 2016 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
13 Dec 2016 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
9 Dec 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 6,200 |
7 Dec 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
5 Dec 2016 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
2 Dec 2016 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
1 Dec 2016 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
30 Nov 2016 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
29 Nov 2016 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
28 Nov 2016 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |