Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 6,000 |
12 Oct 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
10 Oct 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
6 Oct 2016 | HKD | 11.8 | 11.82 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 30,000 |
5 Oct 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
29 Sep 2016 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
28 Sep 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 11.7 | 11.74 | 11.68 | 11.74 | 11.74 | +0.06 (+0.51%) | 10,000 |
26 Sep 2016 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24 (-2.01%) | 5,000 |
23 Sep 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 5,000 |
22 Sep 2016 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 5,000 |
21 Sep 2016 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 (+0.68%) | 0 |
16 Sep 2016 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 5,000 |
14 Sep 2016 | HKD | 11.82 | 11.82 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 10,000 |
13 Sep 2016 | HKD | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 10,000 |
12 Sep 2016 | HKD | 11.8 | 11.82 | 11.8 | 11.82 | 11.82 | -0.24 (-1.99%) | 5,000 |
9 Sep 2016 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.12 (-0.99%) | 0 |
8 Sep 2016 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 5,000 |
6 Sep 2016 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
5 Sep 2016 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |