Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 Sep 2016 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
31 Aug 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
30 Aug 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 12.12 | 12.12 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 5,000 |
25 Aug 2016 | HKD | 12.06 | 12.06 | 12.02 | 12.06 | 12.06 | -0.12 (-0.99%) | 8,000 |
24 Aug 2016 | HKD | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 5,000 |
23 Aug 2016 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
22 Aug 2016 | HKD | 12.24 | 12.24 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 10,000 |
19 Aug 2016 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 12.42 | 12.42 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 15,000 |
17 Aug 2016 | HKD | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 10,000 |
16 Aug 2016 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
15 Aug 2016 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.38 (+3.16%) | 5,000 |
12 Aug 2016 | HKD | 11.88 | 12.04 | 11.88 | 12.04 | 12.04 | +0.16 (+1.35%) | 5,000 |
11 Aug 2016 | HKD | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 5,000 |
10 Aug 2016 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
8 Aug 2016 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
5 Aug 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
4 Aug 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
3 Aug 2016 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
2 Aug 2016 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
29 Jul 2016 | HKD | 11.8 | 11.8 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 1,200 |
28 Jul 2016 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
27 Jul 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.2 (-1.68%) | 3,000 |
26 Jul 2016 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.12 (+1.02%) | 0 |
25 Jul 2016 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |