Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 3,000 |
27 Apr 2016 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
26 Apr 2016 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
25 Apr 2016 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
22 Apr 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
20 Apr 2016 | HKD | 11.74 | 11.78 | 11.68 | 11.78 | 11.78 | -0.26 (-2.16%) | 4,000 |
19 Apr 2016 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
15 Apr 2016 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 10,000 |
14 Apr 2016 | HKD | 12.14 | 12.18 | 12.14 | 12.18 | 12.18 | +0.02 (+0.16%) | 1,800 |
13 Apr 2016 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
12 Apr 2016 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.16 (+1.35%) | 0 |
8 Apr 2016 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 0 |
7 Apr 2016 | HKD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
6 Apr 2016 | HKD | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | -0.02 (-0.16%) | 1,000 |
5 Apr 2016 | HKD | 11.98 | 12.16 | 11.96 | 12.16 | 12.16 | +0.18 (+1.50%) | 66,000 |
4 Apr 2016 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 11,000 |
31 Mar 2016 | HKD | 12.02 | 12.02 | 12 | 12 | 12 | +0.06 (+0.50%) | 15,000 |
30 Mar 2016 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.34 (+2.93%) | 0 |
29 Mar 2016 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 0 |
28 Mar 2016 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
23 Mar 2016 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
21 Mar 2016 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.24 (+2.03%) | 0 |