Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | HKD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
28 Jul 2022 | HKD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 14.21 | 14.21 | 14.19 | 14.19 | 14.19 | -0.12 (-0.84%) | 6,000 |
22 Jul 2022 | HKD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
21 Jul 2022 | HKD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
20 Jul 2022 | HKD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
15 Jul 2022 | HKD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.23 (-1.58%) | 0 |
14 Jul 2022 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.19 (-1.29%) | 0 |
11 Jul 2022 | HKD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 0 |
8 Jul 2022 | HKD | 15.07 | 15.07 | 15 | 15 | 15 | -0.01 (-0.07%) | 8,000 |
7 Jul 2022 | HKD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
5 Jul 2022 | HKD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
30 Jun 2022 | HKD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
29 Jun 2022 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
28 Jun 2022 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
27 Jun 2022 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
24 Jun 2022 | HKD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
23 Jun 2022 | HKD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
22 Jun 2022 | HKD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
21 Jun 2022 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
17 Jun 2022 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.17 (+1.19%) | 0 |