Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.16 (+1.48%) | 0 |
3 Feb 2016 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
2 Feb 2016 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
1 Feb 2016 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 0 |
29 Jan 2016 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.3 (+2.87%) | 0 |
28 Jan 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.32 (-2.97%) | 0 |
27 Jan 2016 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 0 |
26 Jan 2016 | HKD | 11.08 | 11.12 | 10.84 | 10.84 | 10.84 | -0.7 (-6.07%) | 20,000 |
25 Jan 2016 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 (+0.52%) | 0 |
22 Jan 2016 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
21 Jan 2016 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.42 (-3.55%) | 0 |
20 Jan 2016 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
19 Jan 2016 | HKD | 11.66 | 11.9 | 11.66 | 11.9 | 11.9 | +0.34 (+2.94%) | 1,000 |
18 Jan 2016 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
15 Jan 2016 | HKD | 11.4 | 11.42 | 11.4 | 11.42 | 11.42 | -0.4 (-3.38%) | 15,000 |
14 Jan 2016 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.18 (+1.55%) | 0 |
13 Jan 2016 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.16 (-1.36%) | 0 |
12 Jan 2016 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
11 Jan 2016 | HKD | 11.96 | 11.96 | 11.68 | 11.68 | 11.68 | -0.6 (-4.89%) | 15,000 |
8 Jan 2016 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.32 (+2.68%) | 0 |
7 Jan 2016 | HKD | 12.02 | 12.02 | 11.96 | 11.96 | 11.96 | -0.96 (-7.43%) | 32,000 |
6 Jan 2016 | HKD | 12.78 | 12.92 | 12.78 | 12.92 | 12.92 | +0.16 (+1.25%) | 400 |
5 Jan 2016 | HKD | 12.76 | 12.76 | 12.74 | 12.76 | 12.76 | -0.06 (-0.47%) | 11,000 |
4 Jan 2016 | HKD | 13.32 | 13.32 | 12.82 | 12.82 | 12.82 | -1.1 (-7.90%) | 1,000 |
1 Jan 2016 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
30 Dec 2015 | HKD | 13.96 | 13.98 | 13.96 | 13.98 | 13.98 | +0.02 (+0.14%) | 8,000 |
29 Dec 2015 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
28 Dec 2015 | HKD | 14.28 | 14.28 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 11,000 |