Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.26 (-1.80%) | 0 |
23 Dec 2015 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
22 Dec 2015 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
21 Dec 2015 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.34 (+2.42%) | 0 |
18 Dec 2015 | HKD | 14.08 | 14.14 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 26,800 |
17 Dec 2015 | HKD | 14.1 | 14.1 | 14.04 | 14.08 | 14.08 | +0.24 (+1.73%) | 35,000 |
16 Dec 2015 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 13.5 | 13.84 | 13.48 | 13.84 | 13.84 | +0.24 (+1.76%) | 26,000 |
11 Dec 2015 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
10 Dec 2015 | HKD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
9 Dec 2015 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
8 Dec 2015 | HKD | 13.98 | 13.98 | 13.7 | 13.7 | 13.7 | -0.38 (-2.70%) | 2,000 |
7 Dec 2015 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 14.14 | 14.14 | 14.08 | 14.08 | 14.08 | -0.2 (-1.40%) | 200 |
3 Dec 2015 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 15,000 |
2 Dec 2015 | HKD | 13.82 | 14.16 | 13.78 | 14.16 | 14.16 | +0.42 (+3.06%) | 11,000 |
1 Dec 2015 | HKD | 13.64 | 13.74 | 13.64 | 13.74 | 13.74 | +0.08 (+0.59%) | 5,000 |
30 Nov 2015 | HKD | 13.7 | 13.74 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 20,000 |
27 Nov 2015 | HKD | 14.42 | 14.48 | 13.62 | 13.62 | 13.62 | -0.9 (-6.20%) | 55,000 |
26 Nov 2015 | HKD | 14.72 | 14.72 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 43,000 |