Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | HKD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
29 Apr 2022 | HKD | 13.18 | 13.47 | 13.18 | 13.47 | 13.47 | +0.38 (+2.90%) | 24,000 |
28 Apr 2022 | HKD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
27 Apr 2022 | HKD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.3 (+2.35%) | 0 |
26 Apr 2022 | HKD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 1,000 |
25 Apr 2022 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.78 (-5.67%) | 0 |
22 Apr 2022 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 0 |
21 Apr 2022 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.28 (-1.98%) | 0 |
20 Apr 2022 | HKD | 14.35 | 14.35 | 14.16 | 14.16 | 14.16 | -0.41 (-2.81%) | 1,400 |
19 Apr 2022 | HKD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
13 Apr 2022 | HKD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
11 Apr 2022 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.36 (-2.43%) | 0 |
8 Apr 2022 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 (-0.54%) | 0 |
6 Apr 2022 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
1 Apr 2022 | HKD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
31 Mar 2022 | HKD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.29 (+1.99%) | 0 |
29 Mar 2022 | HKD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
25 Mar 2022 | HKD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.15 (-1.00%) | 0 |
24 Mar 2022 | HKD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
21 Mar 2022 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
18 Mar 2022 | HKD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |
17 Mar 2022 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.25 (+1.71%) | 0 |