Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
15 Feb 2023 | HKD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
14 Feb 2023 | HKD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
13 Feb 2023 | HKD | 13.44 | 13.51 | 13.44 | 13.51 | 13.51 | 0.0 (0.0%) | 8,000 |
10 Feb 2023 | HKD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
8 Feb 2023 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 3,000 |
7 Feb 2023 | HKD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 3,000 |
6 Feb 2023 | HKD | 13.35 | 13.4 | 13.35 | 13.4 | 13.4 | -0.24 (-1.76%) | 20,600 |
3 Feb 2023 | HKD | 13.6 | 13.64 | 13.6 | 13.64 | 13.64 | -0.19 (-1.37%) | 3,000 |
2 Feb 2023 | HKD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
1 Feb 2023 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 20,000 |
31 Jan 2023 | HKD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
30 Jan 2023 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
27 Jan 2023 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 13.67 | 14.12 | 13.67 | 14.12 | 14.12 | +0.45 (+3.29%) | 4,600 |