Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 3.59 | 3.65 | 3.58 | 3.63 | 3.63 | +0.04 (+1.11%) | 490,000 |
27 Jun 2024 | HKD | 3.59 | 3.6 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 182,000 |
26 Jun 2024 | HKD | 3.6 | 3.61 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 701,930 |
25 Jun 2024 | HKD | 3.61 | 3.62 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 513,256 |
24 Jun 2024 | HKD | 3.63 | 3.64 | 3.61 | 3.62 | 3.62 | -0.01 (-0.28%) | 266,540 |
21 Jun 2024 | HKD | 3.65 | 3.69 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 371,000 |
20 Jun 2024 | HKD | 3.68 | 3.69 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 152,500 |
19 Jun 2024 | HKD | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 338,500 |
18 Jun 2024 | HKD | 3.67 | 3.67 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 200,000 |
17 Jun 2024 | HKD | 3.68 | 3.68 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 532,064 |
14 Jun 2024 | HKD | 3.68 | 3.69 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 219,500 |
13 Jun 2024 | HKD | 3.7 | 3.7 | 3.67 | 3.7 | 3.7 | +0.02 (+0.54%) | 115,500 |
12 Jun 2024 | HKD | 3.71 | 3.74 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 214,500 |
11 Jun 2024 | HKD | 3.7 | 3.73 | 3.68 | 3.71 | 3.71 | +0.01 (+0.27%) | 343,000 |
7 Jun 2024 | HKD | 3.7 | 3.74 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 393,940 |
6 Jun 2024 | HKD | 3.71 | 3.74 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 263,500 |
5 Jun 2024 | HKD | 3.73 | 3.76 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 332,810 |
4 Jun 2024 | HKD | 3.7 | 3.73 | 3.68 | 3.73 | 3.73 | +0.03 (+0.81%) | 360,000 |
3 Jun 2024 | HKD | 3.66 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 363,000 |
31 May 2024 | HKD | 3.68 | 3.71 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 758,005 |
30 May 2024 | HKD | 3.7 | 3.7 | 3.66 | 3.67 | 3.67 | -0.03 (-0.81%) | 690,000 |
29 May 2024 | HKD | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 407,573 |
28 May 2024 | HKD | 3.77 | 3.77 | 3.74 | 3.76 | 3.76 | -0.01 (-0.27%) | 66,500 |
27 May 2024 | HKD | 3.74 | 3.77 | 3.72 | 3.77 | 3.77 | +0.03 (+0.80%) | 225,500 |
24 May 2024 | HKD | 3.77 | 3.8 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 513,500 |
23 May 2024 | HKD | 3.78 | 3.8 | 3.75 | 3.76 | 3.76 | -0.06 (-1.57%) | 476,453 |
22 May 2024 | HKD | 3.82 | 3.85 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 715,000 |
21 May 2024 | HKD | 3.86 | 3.87 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 570,633 |
20 May 2024 | HKD | 3.85 | 3.94 | 3.85 | 3.89 | 3.89 | +0.04 (+1.04%) | 990,000 |
17 May 2024 | HKD | 3.84 | 3.9 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 1,072,500 |