Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 4.64 | 4.72 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 86,500 |
5 Jun 2023 | HKD | 4.58 | 4.66 | 4.56 | 4.65 | 4.65 | +0.01 (+0.22%) | 170,500 |
2 Jun 2023 | HKD | 4.55 | 4.66 | 4.53 | 4.64 | 4.64 | +0.09 (+1.98%) | 188,736 |
1 Jun 2023 | HKD | 4.45 | 4.59 | 4.45 | 4.55 | 4.55 | +0.09 (+2.02%) | 156,000 |
31 May 2023 | HKD | 4.62 | 4.62 | 4.45 | 4.46 | 4.46 | -0.2 (-4.29%) | 1,636,500 |
30 May 2023 | HKD | 4.7 | 4.7 | 4.57 | 4.66 | 4.66 | -0.04 (-0.85%) | 442,500 |
29 May 2023 | HKD | 4.82 | 4.82 | 4.69 | 4.7 | 4.7 | -0.07 (-1.47%) | 730,000 |
25 May 2023 | HKD | 4.72 | 4.77 | 4.7 | 4.77 | 4.77 | +0.02 (+0.42%) | 309,500 |
24 May 2023 | HKD | 4.71 | 4.76 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 430,214 |
23 May 2023 | HKD | 4.75 | 4.76 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 216,500 |
22 May 2023 | HKD | 4.75 | 4.76 | 4.71 | 4.74 | 4.74 | 0.0 (0.0%) | 63,605 |
19 May 2023 | HKD | 4.75 | 4.76 | 4.72 | 4.74 | 4.74 | -0.01 (-0.21%) | 133,500 |
18 May 2023 | HKD | 4.76 | 4.76 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 246,181 |
17 May 2023 | HKD | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 344,034 |
16 May 2023 | HKD | 4.89 | 4.89 | 4.77 | 4.8 | 4.8 | -0.07 (-1.44%) | 324,500 |
15 May 2023 | HKD | 4.88 | 4.89 | 4.83 | 4.87 | 4.87 | -0.06 (-1.22%) | 313,500 |
12 May 2023 | HKD | 4.88 | 4.93 | 4.82 | 4.93 | 4.93 | 0.0 (0.0%) | 458,000 |
11 May 2023 | HKD | 4.9 | 4.93 | 4.87 | 4.93 | 4.93 | +0.04 (+0.82%) | 155,136 |
10 May 2023 | HKD | 5 | 5 | 4.86 | 4.89 | 4.89 | -0.08 (-1.61%) | 468,500 |
9 May 2023 | HKD | 4.82 | 4.99 | 4.82 | 4.97 | 4.97 | +0.18 (+3.76%) | 1,032,000 |
8 May 2023 | HKD | 4.76 | 4.82 | 4.73 | 4.79 | 4.79 | +0.03 (+0.63%) | 402,038 |
5 May 2023 | HKD | 4.79 | 4.84 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 749,500 |
4 May 2023 | HKD | 4.77 | 4.84 | 4.76 | 4.84 | 4.84 | +0.05 (+1.04%) | 113,000 |
3 May 2023 | HKD | 4.77 | 4.9 | 4.77 | 4.79 | 4.79 | -0.03 (-0.62%) | 177,000 |
2 May 2023 | HKD | 4.77 | 4.84 | 4.76 | 4.82 | 4.82 | +0.05 (+1.05%) | 259,000 |
28 Apr 2023 | HKD | 4.86 | 4.86 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 246,500 |
27 Apr 2023 | HKD | 4.78 | 4.86 | 4.77 | 4.8 | 4.8 | +0.04 (+0.84%) | 99,000 |
26 Apr 2023 | HKD | 4.75 | 4.77 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 695,271 |
25 Apr 2023 | HKD | 4.81 | 4.82 | 4.67 | 4.7 | 4.7 | -0.1 (-2.08%) | 656,500 |
24 Apr 2023 | HKD | 4.92 | 4.92 | 4.76 | 4.8 | 4.8 | -0.1 (-2.04%) | 652,000 |