Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 3.85 | 3.86 | 3.81 | 3.84 | 3.84 | +0.03 (+0.79%) | 1,469,000 |
14 May 2024 | HKD | 3.84 | 3.85 | 3.79 | 3.81 | 3.81 | -0.02 (-0.52%) | 319,500 |
13 May 2024 | HKD | 3.79 | 3.88 | 3.79 | 3.83 | 3.83 | +0.03 (+0.79%) | 815,745 |
10 May 2024 | HKD | 3.69 | 3.8 | 3.68 | 3.8 | 3.8 | +0.13 (+3.54%) | 1,541,000 |
9 May 2024 | HKD | 3.66 | 3.68 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 717,900 |
8 May 2024 | HKD | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 444,781 |
7 May 2024 | HKD | 3.66 | 3.68 | 3.64 | 3.68 | 3.68 | +0.03 (+0.82%) | 585,500 |
6 May 2024 | HKD | 3.63 | 3.67 | 3.62 | 3.65 | 3.65 | -0.01 (-0.27%) | 940,500 |
3 May 2024 | HKD | 3.66 | 3.69 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 557,443 |
2 May 2024 | HKD | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 451,554 |
30 Apr 2024 | HKD | 3.65 | 3.66 | 3.63 | 3.65 | 3.65 | +0.01 (+0.27%) | 266,500 |
29 Apr 2024 | HKD | 3.66 | 3.66 | 3.62 | 3.64 | 3.64 | -0.02 (-0.55%) | 998,000 |
26 Apr 2024 | HKD | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 426,500 |
25 Apr 2024 | HKD | 3.68 | 3.68 | 3.62 | 3.63 | 3.63 | -0.05 (-1.36%) | 761,500 |
24 Apr 2024 | HKD | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | +0.04 (+1.10%) | 424,500 |
23 Apr 2024 | HKD | 3.67 | 3.67 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 316,808 |
22 Apr 2024 | HKD | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | +0.06 (+1.68%) | 466,500 |
19 Apr 2024 | HKD | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 706,000 |
18 Apr 2024 | HKD | 3.67 | 3.68 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 381,000 |
17 Apr 2024 | HKD | 3.71 | 3.71 | 3.64 | 3.65 | 3.65 | -0.06 (-1.62%) | 572,000 |
16 Apr 2024 | HKD | 3.76 | 3.78 | 3.6 | 3.71 | 3.71 | -0.07 (-1.85%) | 1,080,500 |
15 Apr 2024 | HKD | 3.8 | 3.81 | 3.74 | 3.78 | 3.78 | -0.05 (-1.31%) | 1,349,526 |
12 Apr 2024 | HKD | 3.84 | 3.84 | 3.79 | 3.83 | 3.83 | -0.02 (-0.52%) | 748,000 |
11 Apr 2024 | HKD | 3.85 | 3.85 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 156,000 |
10 Apr 2024 | HKD | 3.83 | 3.85 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 380,268 |
9 Apr 2024 | HKD | 3.83 | 3.84 | 3.81 | 3.83 | 3.83 | +0.01 (+0.26%) | 311,772 |
8 Apr 2024 | HKD | 3.82 | 3.84 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 103,768 |
5 Apr 2024 | HKD | 3.82 | 3.84 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 138,000 |
3 Apr 2024 | HKD | 3.86 | 3.86 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 248,000 |
2 Apr 2024 | HKD | 3.87 | 3.88 | 3.78 | 3.85 | 3.85 | +0.02 (+0.52%) | 945,500 |