Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 9.7 | 9.8 | 9.6 | 9.8 | 4.9 | -0.15 (-1.51%) | 444,000 |
8 Aug 2001 | HKD | 9.9 | 10.05 | 9.8 | 9.95 | 4.975 | -0.05 (-0.50%) | 3,170,000 |
7 Aug 2001 | HKD | 10.15 | 10.15 | 9.9 | 10 | 5 | -0.15 (-1.48%) | 650,000 |
6 Aug 2001 | HKD | 10.3 | 10.4 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 2,753,000 |
3 Aug 2001 | HKD | 10.15 | 10.3 | 10.15 | 10.2 | 5.1 | 0.0 (0.0%) | 405,264 |
2 Aug 2001 | HKD | 10.4 | 10.4 | 10.15 | 10.2 | 5.1 | 0.0 (0.0%) | 6,224,000 |
1 Aug 2001 | HKD | 10.4 | 10.45 | 10.2 | 10.2 | 5.1 | +0.05 (+0.49%) | 4,587,124 |
31 Jul 2001 | HKD | 10.25 | 10.35 | 10.1 | 10.15 | 5.075 | -0.15 (-1.46%) | 2,511,400 |
30 Jul 2001 | HKD | 10.8 | 10.8 | 10.3 | 10.3 | 5.15 | -0.5 (-4.63%) | 3,402,000 |
27 Jul 2001 | HKD | 10.3 | 11 | 10.3 | 10.8 | 5.4 | +0.6 (+5.88%) | 9,200,400 |
26 Jul 2001 | HKD | 9.8 | 10.4 | 9.8 | 10.2 | 5.1 | +0.4 (+4.08%) | 5,774,034 |
25 Jul 2001 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 9.8 | 9.8 | 9.65 | 9.8 | 4.9 | +0.1 (+1.03%) | 633,000 |
23 Jul 2001 | HKD | 9.6 | 9.7 | 9.6 | 9.7 | 4.85 | +0.1 (+1.04%) | 737,880 |
20 Jul 2001 | HKD | 9.4 | 9.65 | 9.4 | 9.6 | 4.8 | +0.25 (+2.67%) | 703,000 |
19 Jul 2001 | HKD | 9.3 | 9.4 | 9.3 | 9.35 | 4.675 | +0.05 (+0.54%) | 1,283,824 |
18 Jul 2001 | HKD | 9.3 | 9.5 | 9.25 | 9.3 | 4.65 | 0.0 (0.0%) | 1,818,826 |
17 Jul 2001 | HKD | 9.3 | 9.35 | 9.25 | 9.3 | 4.65 | -0.15 (-1.59%) | 2,076,994 |
16 Jul 2001 | HKD | 9.3 | 9.45 | 9.3 | 9.45 | 4.725 | +0.15 (+1.61%) | 822,000 |
13 Jul 2001 | HKD | 9.3 | 9.35 | 9.25 | 9.3 | 4.65 | 0.0 (0.0%) | 1,336,000 |
12 Jul 2001 | HKD | 9.25 | 9.35 | 9.25 | 9.3 | 4.65 | +0.05 (+0.54%) | 720,048 |
11 Jul 2001 | HKD | 9.25 | 9.3 | 9.2 | 9.25 | 4.625 | +0.1 (+1.09%) | 345,000 |
10 Jul 2001 | HKD | 9.25 | 9.25 | 9.15 | 9.15 | 4.575 | +0.05 (+0.55%) | 367,880 |
9 Jul 2001 | HKD | 9 | 9.2 | 9 | 9.1 | 4.55 | -0.1 (-1.09%) | 451,000 |
6 Jul 2001 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 9.2 | 9.25 | 9.2 | 9.2 | 4.6 | -0.1 (-1.08%) | 433,586 |
4 Jul 2001 | HKD | 9.4 | 9.4 | 9.1 | 9.3 | 4.65 | -0.1 (-1.06%) | 1,078,356 |
3 Jul 2001 | HKD | 9.3 | 9.45 | 9.2 | 9.4 | 4.7 | +0.4 (+4.44%) | 1,332,392 |
2 Jul 2001 | HKD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 8.9 | 9.05 | 8.9 | 9 | 4.5 | +0.1 (+1.12%) | 2,530,000 |