Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 8.6 | 9 | 8.6 | 8.9 | 4.45 | +0.3 (+3.49%) | 1,359,000 |
27 Jun 2001 | HKD | 8.7 | 8.7 | 8.55 | 8.6 | 4.3 | -0.2 (-2.27%) | 4,372,152 |
26 Jun 2001 | HKD | 8.8 | 8.9 | 8.75 | 8.8 | 4.4 | -0.15 (-1.68%) | 879,000 |
25 Jun 2001 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 1,123,148 |
21 Jun 2001 | HKD | 8.75 | 8.95 | 8.75 | 8.95 | 4.475 | +0.1 (+1.13%) | 239,632 |
20 Jun 2001 | HKD | 8.6 | 8.95 | 8.5 | 8.85 | 4.425 | +0.15 (+1.72%) | 1,619,646 |
19 Jun 2001 | HKD | 8.65 | 8.75 | 8.65 | 8.7 | 4.35 | -0.1 (-1.14%) | 3,005,000 |
18 Jun 2001 | HKD | 8.85 | 8.85 | 8.6 | 8.8 | 4.4 | -0.05 (-0.56%) | 1,696,004 |
15 Jun 2001 | HKD | 8.9 | 8.95 | 8.75 | 8.85 | 4.425 | -0.1 (-1.12%) | 2,855,914 |
14 Jun 2001 | HKD | 9.15 | 9.15 | 8.95 | 8.95 | 4.475 | -0.15 (-1.65%) | 4,800,186 |
13 Jun 2001 | HKD | 9.15 | 9.25 | 9.1 | 9.1 | 4.55 | -0.1 (-1.09%) | 1,976,526 |
12 Jun 2001 | HKD | 9.2 | 9.25 | 9.15 | 9.2 | 4.6 | -0.1 (-1.08%) | 1,328,000 |
11 Jun 2001 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 4.65 | -0.1 (-1.06%) | 1,060,250 |
8 Jun 2001 | HKD | 9.35 | 9.4 | 9.3 | 9.4 | 4.7 | +0.05 (+0.53%) | 576,000 |
7 Jun 2001 | HKD | 9.3 | 9.45 | 9.3 | 9.35 | 4.675 | -0.15 (-1.58%) | 500,000 |
6 Jun 2001 | HKD | 9.45 | 9.6 | 9.4 | 9.5 | 4.75 | 0.0 (0.0%) | 902,016 |
5 Jun 2001 | HKD | 9.45 | 9.55 | 9.35 | 9.5 | 4.75 | -0.05 (-0.52%) | 707,040 |
4 Jun 2001 | HKD | 9.25 | 9.65 | 9.25 | 9.55 | 4.775 | 0.0 (0.0%) | 1,298,064 |
1 Jun 2001 | HKD | 9.05 | 9.8 | 9.05 | 9.55 | 4.775 | +0.3 (+3.24%) | 4,516,098 |
31 May 2001 | HKD | 9.25 | 9.5 | 8.95 | 9.25 | 4.625 | 0.0 (0.0%) | 7,984,000 |
30 May 2001 | HKD | 9.5 | 9.55 | 8.9 | 9.25 | 4.625 | -0.25 (-2.63%) | 1,331,000 |
29 May 2001 | HKD | 9.55 | 9.6 | 9.5 | 9.5 | 4.75 | -0.05 (-0.52%) | 1,034,000 |
28 May 2001 | HKD | 9.55 | 9.95 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 2,300,000 |
25 May 2001 | HKD | 9.8 | 9.8 | 9.55 | 9.55 | 4.775 | -0.05 (-0.52%) | 991,000 |
24 May 2001 | HKD | 9.45 | 9.7 | 9.45 | 9.6 | 4.8 | +0.05 (+0.52%) | 2,953,000 |
23 May 2001 | HKD | 9.3 | 9.6 | 9.1 | 9.55 | 4.775 | +0.1 (+1.06%) | 2,554,500 |
22 May 2001 | HKD | 9.6 | 9.6 | 9.35 | 9.45 | 4.725 | +0.05 (+0.53%) | 2,452,500 |
21 May 2001 | HKD | 9.5 | 9.5 | 9.3 | 9.4 | 4.7 | 0.0 (0.0%) | 1,492,000 |
18 May 2001 | HKD | 9.35 | 9.45 | 9.2 | 9.4 | 4.7 | +0.1 (+1.08%) | 1,459,524 |