| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | HKD | 9.45 | 9.5 | 9.25 | 9.3 | 4.65 | 0.0 (0.0%) | 2,192,020 |
| 16 May 2001 | HKD | 9.3 | 9.5 | 9.2 | 9.3 | 4.65 | +0.05 (+0.54%) | 2,744,354 |
| 15 May 2001 | HKD | 9.2 | 9.35 | 9.2 | 9.25 | 4.625 | 0.0 (0.0%) | 3,841,000 |
| 14 May 2001 | HKD | 9.25 | 9.3 | 9.1 | 9.25 | 4.625 | -0.1 (-1.07%) | 2,062,458 |
| 11 May 2001 | HKD | 9.5 | 9.5 | 9.25 | 9.35 | 4.675 | -0.15 (-1.58%) | 1,820,000 |
| 10 May 2001 | HKD | 9.55 | 9.55 | 9.25 | 9.5 | 4.75 | -0.1 (-1.04%) | 3,505,410 |
| 9 May 2001 | HKD | 9.95 | 9.95 | 9.55 | 9.6 | 4.8 | -0.35 (-3.52%) | 2,278,312 |
| 8 May 2001 | HKD | 9.95 | 10 | 9.85 | 9.95 | 4.975 | 0.0 (0.0%) | 1,215,442 |
| 7 May 2001 | HKD | 9.3 | 10.05 | 9.2 | 9.95 | 4.975 | -0.25 (-2.45%) | 2,533,226 |
| 4 May 2001 | HKD | 9.8 | 10.35 | 9.8 | 10.2 | 5.1 | +0.4 (+4.08%) | 2,342,000 |
| 3 May 2001 | HKD | 9.95 | 10 | 9.65 | 9.8 | 4.9 | -0.15 (-1.51%) | 2,213,000 |
| 2 May 2001 | HKD | 9.35 | 10.05 | 9.3 | 9.95 | 4.975 | +0.8 (+8.74%) | 3,281,800 |
| 1 May 2001 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 9 | 9.15 | 9 | 9.15 | 4.575 | +0.15 (+1.67%) | 2,056,600 |
| 26 Apr 2001 | HKD | 8.9 | 9.05 | 8.9 | 9 | 4.5 | +0.2 (+2.27%) | 6,106,800 |
| 25 Apr 2001 | HKD | 9.35 | 9.35 | 8.75 | 8.8 | 4.4 | -0.45 (-4.86%) | 2,763,594 |
| 24 Apr 2001 | HKD | 9.3 | 9.4 | 9.15 | 9.25 | 4.625 | -0.15 (-1.60%) | 723,276 |
| 23 Apr 2001 | HKD | 9.4 | 9.45 | 9.35 | 9.4 | 4.7 | -0.1 (-1.05%) | 436,000 |
| 20 Apr 2001 | HKD | 9.45 | 9.5 | 9.3 | 9.5 | 4.75 | +0.05 (+0.53%) | 1,257,800 |
| 19 Apr 2001 | HKD | 9.5 | 9.7 | 9.3 | 9.45 | 4.725 | +0.25 (+2.72%) | 2,209,000 |
| 18 Apr 2001 | HKD | 9.25 | 9.4 | 9.2 | 9.2 | 4.6 | +0.15 (+1.66%) | 1,933,000 |
| 17 Apr 2001 | HKD | 9.25 | 9.25 | 9 | 9.05 | 4.525 | -0.4 (-4.23%) | 947,000 |
| 16 Apr 2001 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 9.05 | 9.6 | 9.05 | 9.45 | 4.725 | +0.4 (+4.42%) | 983,000 |
| 11 Apr 2001 | HKD | 9 | 9.1 | 8.95 | 9.05 | 4.525 | +0.15 (+1.69%) | 1,705,000 |
| 10 Apr 2001 | HKD | 9.2 | 9.2 | 8.9 | 8.9 | 4.45 | -0.1 (-1.11%) | 814,248 |
| 9 Apr 2001 | HKD | 9 | 9 | 8.8 | 9 | 4.5 | 0.0 (0.0%) | 1,458,000 |
| 6 Apr 2001 | HKD | 8.8 | 9.05 | 8.6 | 9 | 4.5 | +0.6 (+7.14%) | 9,291,082 |
