Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 8.9 | 8.9 | 8.3 | 8.4 | 4.2 | -0.7 (-7.69%) | 5,537,000 |
3 Apr 2001 | HKD | 9.3 | 9.3 | 9.1 | 9.1 | 4.55 | -0.2 (-2.15%) | 1,158,000 |
2 Apr 2001 | HKD | 9.75 | 9.75 | 9.1 | 9.3 | 4.65 | -0.45 (-4.62%) | 2,434,072 |
30 Mar 2001 | HKD | 9.85 | 9.9 | 9.75 | 9.75 | 4.875 | -0.05 (-0.51%) | 1,483,000 |
29 Mar 2001 | HKD | 10 | 10.1 | 9.8 | 9.8 | 4.9 | -0.2 (-2%) | 3,714,000 |
28 Mar 2001 | HKD | 9.9 | 10.05 | 9.9 | 10 | 5 | 0.0 (0.0%) | 1,129,600 |
27 Mar 2001 | HKD | 10.2 | 10.2 | 9.9 | 10 | 5 | -0.05 (-0.50%) | 1,093,000 |
26 Mar 2001 | HKD | 10.15 | 10.2 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 1,606,000 |
23 Mar 2001 | HKD | 10.05 | 10.65 | 9.95 | 10.05 | 5.025 | +0.05 (+0.50%) | 4,679,000 |
22 Mar 2001 | HKD | 10 | 10.05 | 9.9 | 10 | 5 | -0.2 (-1.96%) | 3,239,056 |
21 Mar 2001 | HKD | 10.1 | 10.3 | 10.05 | 10.2 | 5.1 | -0.15 (-1.45%) | 708,000 |
20 Mar 2001 | HKD | 10.45 | 10.45 | 10.05 | 10.35 | 5.175 | +0.05 (+0.49%) | 1,547,000 |
19 Mar 2001 | HKD | 10.6 | 10.6 | 10.25 | 10.3 | 5.15 | -0.1 (-0.96%) | 850,040 |
16 Mar 2001 | HKD | 10.3 | 10.8 | 10.3 | 10.4 | 5.2 | -0.05 (-0.48%) | 887,000 |
15 Mar 2001 | HKD | 10.25 | 10.45 | 10 | 10.45 | 5.225 | +0.1 (+0.97%) | 3,091,000 |
14 Mar 2001 | HKD | 10.8 | 10.8 | 10.3 | 10.35 | 5.175 | -0.25 (-2.36%) | 3,737,000 |
13 Mar 2001 | HKD | 10.5 | 10.9 | 10.4 | 10.6 | 5.3 | -0.45 (-4.07%) | 1,870,000 |
12 Mar 2001 | HKD | 11.25 | 11.3 | 10.95 | 11.05 | 5.525 | -0.4 (-3.49%) | 1,567,110 |
9 Mar 2001 | HKD | 11.5 | 11.5 | 11.2 | 11.45 | 5.725 | -0.3 (-2.55%) | 797,000 |
8 Mar 2001 | HKD | 11.55 | 11.8 | 11.45 | 11.75 | 5.875 | +0.3 (+2.62%) | 824,000 |
7 Mar 2001 | HKD | 11.4 | 11.6 | 11.35 | 11.45 | 5.725 | +0.15 (+1.33%) | 1,680,788 |
6 Mar 2001 | HKD | 11.35 | 11.5 | 11.15 | 11.3 | 5.65 | +0.05 (+0.44%) | 2,232,124 |
5 Mar 2001 | HKD | 11.75 | 11.8 | 10.85 | 11.25 | 5.625 | -0.5 (-4.26%) | 3,380,000 |
2 Mar 2001 | HKD | 12 | 12.25 | 11.65 | 11.75 | 5.875 | -0.4 (-3.29%) | 4,004,000 |
1 Mar 2001 | HKD | 12.3 | 12.3 | 11.85 | 12.15 | 6.075 | -0.2 (-1.62%) | 2,742,062 |
28 Feb 2001 | HKD | 12 | 12.4 | 11.8 | 12.35 | 6.175 | +0.4 (+3.35%) | 3,519,000 |
27 Feb 2001 | HKD | 11.55 | 11.95 | 11.55 | 11.95 | 5.975 | +0.3 (+2.58%) | 1,137,000 |
26 Feb 2001 | HKD | 11.6 | 11.7 | 11.6 | 11.65 | 5.825 | +0.1 (+0.87%) | 1,516,000 |
23 Feb 2001 | HKD | 11.4 | 11.65 | 11.4 | 11.55 | 5.775 | -0.05 (-0.43%) | 1,580,204 |