Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 11.35 | 11.6 | 11.35 | 11.6 | 5.8 | +0.15 (+1.31%) | 3,646,000 |
21 Feb 2001 | HKD | 11.5 | 11.6 | 11.25 | 11.45 | 5.725 | -0.25 (-2.14%) | 6,145,000 |
20 Feb 2001 | HKD | 11.9 | 11.9 | 11.55 | 11.7 | 5.85 | -0.25 (-2.09%) | 4,309,000 |
19 Feb 2001 | HKD | 12.3 | 12.3 | 11.7 | 11.95 | 5.975 | -0.35 (-2.85%) | 4,368,000 |
16 Feb 2001 | HKD | 12.9 | 12.9 | 12.15 | 12.3 | 6.15 | -0.6 (-4.65%) | 1,739,400 |
15 Feb 2001 | HKD | 12.8 | 13.1 | 12.75 | 12.9 | 6.45 | +0.1 (+0.78%) | 2,079,000 |
14 Feb 2001 | HKD | 12.85 | 13.1 | 12.75 | 12.8 | 6.4 | 0.0 (0.0%) | 3,199,548 |
13 Feb 2001 | HKD | 13 | 13 | 12.7 | 12.8 | 6.4 | +0.05 (+0.39%) | 2,918,000 |
12 Feb 2001 | HKD | 12.5 | 12.8 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 1,326,000 |
9 Feb 2001 | HKD | 12.5 | 12.6 | 12.3 | 12.5 | 6.25 | -0.1 (-0.79%) | 919,000 |
8 Feb 2001 | HKD | 12.7 | 12.75 | 12.6 | 12.6 | 6.3 | -0.3 (-2.33%) | 3,737,000 |
7 Feb 2001 | HKD | 12.9 | 12.95 | 12.6 | 12.9 | 6.45 | 0.0 (0.0%) | 2,545,000 |
6 Feb 2001 | HKD | 12.5 | 13 | 12.5 | 12.9 | 6.45 | +0.4 (+3.20%) | 4,544,000 |
5 Feb 2001 | HKD | 12.25 | 12.6 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 2,569,000 |
2 Feb 2001 | HKD | 12.1 | 12.45 | 12 | 12.25 | 6.125 | +0.15 (+1.24%) | 5,048,156 |
1 Feb 2001 | HKD | 12 | 12.35 | 11.85 | 12.1 | 6.05 | +0.05 (+0.41%) | 8,242,400 |
31 Jan 2001 | HKD | 12.2 | 12.55 | 12 | 12.05 | 6.025 | +0.05 (+0.42%) | 5,953,000 |
30 Jan 2001 | HKD | 11.9 | 12 | 11.2 | 12 | 6 | +0.15 (+1.27%) | 7,502,000 |
29 Jan 2001 | HKD | 13.2 | 13.2 | 11.65 | 11.85 | 5.925 | -1.3 (-9.89%) | 8,961,000 |
26 Jan 2001 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 13.75 | 13.75 | 13.1 | 13.15 | 6.575 | -0.95 (-6.74%) | 21,106,400 |
22 Jan 2001 | HKD | 13.6 | 14.7 | 13.5 | 14.1 | 7.05 | +0.4 (+2.92%) | 11,071,262 |
19 Jan 2001 | HKD | 12.8 | 14.1 | 12.8 | 13.7 | 6.85 | +1.3 (+10.48%) | 14,236,044 |
18 Jan 2001 | HKD | 11.6 | 12.45 | 11.6 | 12.4 | 6.2 | +0.9 (+7.83%) | 5,134,600 |
17 Jan 2001 | HKD | 11.4 | 11.6 | 11.1 | 11.5 | 5.75 | +0.1 (+0.88%) | 2,787,000 |
16 Jan 2001 | HKD | 11.3 | 11.4 | 11.2 | 11.4 | 5.7 | +0.05 (+0.44%) | 624,600 |
15 Jan 2001 | HKD | 11.4 | 11.5 | 11.1 | 11.35 | 5.675 | -0.05 (-0.44%) | 2,890,164 |
12 Jan 2001 | HKD | 11.3 | 11.45 | 11.3 | 11.4 | 5.7 | +0.05 (+0.44%) | 665,110 |