Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 11.75 | 11.75 | 11.2 | 11.35 | 5.675 | -0.3 (-2.58%) | 576,350 |
10 Jan 2001 | HKD | 11.2 | 11.7 | 11.2 | 11.65 | 5.825 | +0.4 (+3.56%) | 2,326,000 |
9 Jan 2001 | HKD | 11.3 | 11.3 | 11 | 11.25 | 5.625 | -0.05 (-0.44%) | 3,142,000 |
8 Jan 2001 | HKD | 10.8 | 11.35 | 10.6 | 11.3 | 5.65 | +0.3 (+2.73%) | 4,522,004 |
5 Jan 2001 | HKD | 10.6 | 11.05 | 10.5 | 11 | 5.5 | +0.3 (+2.80%) | 3,546,000 |
4 Jan 2001 | HKD | 11.1 | 11.2 | 10.55 | 10.7 | 5.35 | +0.1 (+0.94%) | 4,207,000 |
3 Jan 2001 | HKD | 10.7 | 10.75 | 10.6 | 10.6 | 5.3 | -0.4 (-3.64%) | 829,400 |
2 Jan 2001 | HKD | 11.1 | 11.1 | 10.8 | 11 | 5.5 | -0.25 (-2.22%) | 540,000 |
1 Jan 2001 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 11.1 | 11.3 | 11.1 | 11.25 | 5.625 | +0.2 (+1.81%) | 1,702,000 |
28 Dec 2000 | HKD | 10.8 | 11.05 | 10.8 | 11.05 | 5.525 | +0.35 (+3.27%) | 1,497,000 |
27 Dec 2000 | HKD | 10.55 | 10.95 | 10.5 | 10.7 | 5.35 | +0.15 (+1.42%) | 955,820 |
26 Dec 2000 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 10.5 | 10.6 | 10.35 | 10.55 | 5.275 | +0.4 (+3.94%) | 2,855,060 |
21 Dec 2000 | HKD | 10.1 | 10.4 | 9.95 | 10.15 | 5.075 | -0.05 (-0.49%) | 7,392,164 |
20 Dec 2000 | HKD | 10.7 | 10.7 | 10.05 | 10.2 | 5.1 | -0.75 (-6.85%) | 5,601,000 |
19 Dec 2000 | HKD | 11.9 | 11.9 | 10.75 | 10.95 | 5.475 | -0.95 (-7.98%) | 5,598,000 |
18 Dec 2000 | HKD | 12.3 | 12.4 | 11.8 | 11.9 | 5.95 | -0.35 (-2.86%) | 2,349,000 |
15 Dec 2000 | HKD | 12 | 12.4 | 11.85 | 12.25 | 6.125 | +0.05 (+0.41%) | 4,146,000 |
14 Dec 2000 | HKD | 12.2 | 12.25 | 12.1 | 12.2 | 6.1 | -0.05 (-0.41%) | 2,135,144 |
13 Dec 2000 | HKD | 12.35 | 12.45 | 12 | 12.25 | 6.125 | 0.0 (0.0%) | 3,673,000 |
12 Dec 2000 | HKD | 12.65 | 12.65 | 12.25 | 12.25 | 6.125 | -0.7 (-5.41%) | 1,932,916 |
11 Dec 2000 | HKD | 12.7 | 13.15 | 12.7 | 12.95 | 6.475 | +0.45 (+3.60%) | 4,654,000 |
8 Dec 2000 | HKD | 12.7 | 13.4 | 11.8 | 12.5 | 6.25 | -0.2 (-1.57%) | 2,489,810 |
7 Dec 2000 | HKD | 13.95 | 13.95 | 12.45 | 12.7 | 6.35 | -1.3 (-9.29%) | 4,818,000 |
6 Dec 2000 | HKD | 14.25 | 14.45 | 13.95 | 14 | 7 | -0.25 (-1.75%) | 8,655,000 |
5 Dec 2000 | HKD | 12.65 | 14.35 | 12.65 | 14.25 | 7.125 | +1.65 (+13.10%) | 4,292,000 |
4 Dec 2000 | HKD | 12 | 12.65 | 12 | 12.6 | 6.3 | +0.6 (+5%) | 1,613,000 |
1 Dec 2000 | HKD | 12 | 12.4 | 11.2 | 12 | 6 | -0.2 (-1.64%) | 1,779,200 |