Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1999 | HKD | 24.7 | 25.7 | 24.7 | 25.6 | 12.8 | +0.95 (+3.85%) | 3,249,800 |
2 Jun 1999 | HKD | 24.7 | 24.9 | 24.6 | 24.65 | 12.325 | 0.0 (0.0%) | 1,672,000 |
1 Jun 1999 | HKD | 24.95 | 24.95 | 24.4 | 24.65 | 12.325 | -0.15 (-0.60%) | 136,000 |
31 May 1999 | HKD | 24.2 | 25 | 24.15 | 24.8 | 12.4 | +0.75 (+3.12%) | 837,000 |
28 May 1999 | HKD | 24.25 | 24.3 | 24 | 24.05 | 12.025 | -0.45 (-1.84%) | 2,409,000 |
27 May 1999 | HKD | 24.5 | 24.7 | 24.4 | 24.5 | 12.25 | +0.15 (+0.62%) | 2,392,000 |
26 May 1999 | HKD | 25.5 | 25.5 | 24.35 | 24.35 | 12.175 | -1.15 (-4.51%) | 88,098,000 |
25 May 1999 | HKD | 25.05 | 25.8 | 25 | 25.5 | 12.75 | +0.2 (+0.79%) | 903,000 |
24 May 1999 | HKD | 25.6 | 25.6 | 25 | 25.3 | 12.65 | +0.2 (+0.80%) | 213,000 |
21 May 1999 | HKD | 25.8 | 25.8 | 25.05 | 25.1 | 12.55 | -0.5 (-1.95%) | 1,690,000 |
20 May 1999 | HKD | 25.6 | 26 | 25.25 | 25.6 | 12.8 | +0.2 (+0.79%) | 1,819,000 |
19 May 1999 | HKD | 24.5 | 25.5 | 24.45 | 25.4 | 12.7 | +0.8 (+3.25%) | 2,055,000 |
18 May 1999 | HKD | 25 | 25.2 | 24.5 | 24.6 | 12.3 | -0.4 (-1.60%) | 1,356,600 |
17 May 1999 | HKD | 24.8 | 25.55 | 24.2 | 25 | 12.5 | -0.25 (-0.99%) | 2,935,000 |
14 May 1999 | HKD | 25.8 | 25.85 | 25.1 | 25.25 | 12.625 | -0.4 (-1.56%) | 1,903,000 |
13 May 1999 | HKD | 25.3 | 26.2 | 25.3 | 25.65 | 12.825 | +0.35 (+1.38%) | 3,544,000 |
12 May 1999 | HKD | 26 | 26 | 25.2 | 25.3 | 12.65 | -0.65 (-2.50%) | 2,007,000 |
11 May 1999 | HKD | 26.6 | 26.6 | 25.9 | 25.95 | 12.975 | -0.45 (-1.70%) | 1,952,000 |
10 May 1999 | HKD | 26.4 | 26.7 | 26.15 | 26.4 | 13.2 | -0.35 (-1.31%) | 1,555,000 |
7 May 1999 | HKD | 26.75 | 26.95 | 26.3 | 26.75 | 13.375 | +0.25 (+0.94%) | 4,251,000 |
6 May 1999 | HKD | 26.5 | 26.8 | 26 | 26.5 | 13.25 | +0.2 (+0.76%) | 4,569,000 |
5 May 1999 | HKD | 26.3 | 27.2 | 25.8 | 26.3 | 13.15 | -0.9 (-3.31%) | 4,996,000 |
4 May 1999 | HKD | 27.2 | 28.5 | 26.9 | 27.2 | 13.6 | -0.8 (-2.86%) | 960,000 |
3 May 1999 | HKD | 28 | 28.15 | 27.2 | 28 | 14 | +1.15 (+4.28%) | 1,514,000 |
30 Apr 1999 | HKD | 26.85 | 27.2 | 26.3 | 26.85 | 13.425 | +0.55 (+2.09%) | 1,687,000 |
29 Apr 1999 | HKD | 26.3 | 27.8 | 26.3 | 26.3 | 13.15 | -1.1 (-4.01%) | 2,465,000 |
28 Apr 1999 | HKD | 27.4 | 28.4 | 27.2 | 27.4 | 13.7 | +0.15 (+0.55%) | 7,924,500 |
27 Apr 1999 | HKD | 27.25 | 27.45 | 26.2 | 27.25 | 13.625 | +1.4 (+5.42%) | 6,393,000 |
26 Apr 1999 | HKD | 25.85 | 26 | 25 | 25.85 | 12.925 | +0.75 (+2.99%) | 5,687,000 |
23 Apr 1999 | HKD | 25.1 | 25.7 | 24.75 | 25.1 | 12.55 | +0.55 (+2.24%) | 5,062,000 |