| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1999 | HKD | 22.6 | 23.2 | 20.4 | 22.6 | 11.3 | +2.65 (+13.28%) | 4,598,000 |
| 10 Mar 1999 | HKD | 19.95 | 20 | 19.65 | 19.95 | 9.975 | +0.3 (+1.53%) | 2,634,000 |
| 9 Mar 1999 | HKD | 19.65 | 19.8 | 19.65 | 19.65 | 9.825 | 0.0 (0.0%) | 2,710,000 |
| 8 Mar 1999 | HKD | 19.65 | 19.75 | 19.6 | 19.65 | 9.825 | 0.0 (0.0%) | 1,430,000 |
| 5 Mar 1999 | HKD | 19.65 | 19.8 | 19.2 | 19.65 | 9.825 | -0.05 (-0.25%) | 1,743,000 |
| 4 Mar 1999 | HKD | 19.7 | 19.8 | 19.6 | 19.7 | 9.85 | -0.05 (-0.25%) | 749,000 |
| 3 Mar 1999 | HKD | 19.75 | 20 | 19.7 | 19.75 | 9.875 | -0.35 (-1.74%) | 1,773,000 |
| 2 Mar 1999 | HKD | 20.1 | 20.7 | 20 | 20.1 | 10.05 | -0.9 (-4.29%) | 1,836,000 |
| 1 Mar 1999 | HKD | 21 | 21.4 | 20.95 | 21 | 10.5 | +0.05 (+0.24%) | 662,000 |
| 26 Feb 1999 | HKD | 20.95 | 21 | 20.35 | 20.95 | 10.475 | +0.6 (+2.95%) | 2,054,000 |
| 25 Feb 1999 | HKD | 20.35 | 20.55 | 20.1 | 20.35 | 10.175 | +0.35 (+1.75%) | 21,419,240 |
| 24 Feb 1999 | HKD | 20 | 20.2 | 19.7 | 20 | 10 | +0.4 (+2.04%) | 1,994,530 |
| 23 Feb 1999 | HKD | 19.6 | 19.8 | 19.4 | 19.6 | 9.8 | +0.2 (+1.03%) | 1,719,000 |
| 22 Feb 1999 | HKD | 19.4 | 20.05 | 19.35 | 19.4 | 9.7 | -0.65 (-3.24%) | 774,000 |
| 19 Feb 1999 | HKD | 20.05 | 20.2 | 19.95 | 20.05 | 10.025 | 0.0 (0.0%) | 512,000 |
| 18 Feb 1999 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 20.05 | 20.1 | 19.8 | 20.05 | 10.025 | +0.1 (+0.50%) | 1,267,000 |
| 12 Feb 1999 | HKD | 19.95 | 20.05 | 19.9 | 19.95 | 9.975 | -0.05 (-0.25%) | 2,208,000 |
| 11 Feb 1999 | HKD | 20 | 20.1 | 19.7 | 20 | 10 | -0.1 (-0.50%) | 3,214,000 |
| 10 Feb 1999 | HKD | 20.1 | 20.8 | 19.15 | 20.1 | 10.05 | -0.8 (-3.83%) | 4,853,000 |
| 9 Feb 1999 | HKD | 20.9 | 21.05 | 20.5 | 20.9 | 10.45 | -0.5 (-2.34%) | 646,000 |
| 8 Feb 1999 | HKD | 21.4 | 21.8 | 21.2 | 21.4 | 10.7 | -0.6 (-2.73%) | 1,252,000 |
| 5 Feb 1999 | HKD | 22 | 22.85 | 22 | 22 | 11 | -1 (-4.35%) | 1,579,000 |
| 4 Feb 1999 | HKD | 23 | 23 | 22.9 | 23 | 11.5 | -0.5 (-2.13%) | 522,000 |
| 3 Feb 1999 | HKD | 23.5 | 23.55 | 23.5 | 23.5 | 11.75 | +0.7 (+3.07%) | 2,917,000 |
| 2 Feb 1999 | HKD | 22.8 | 23.65 | 22.6 | 22.8 | 11.4 | -0.7 (-2.98%) | 2,711,000 |
| 1 Feb 1999 | HKD | 23.5 | 23.6 | 22.9 | 23.5 | 11.75 | +0.4 (+1.73%) | 1,736,000 |
| 29 Jan 1999 | HKD | 23.1 | 23.2 | 20.75 | 23.1 | 11.55 | +2.6 (+12.68%) | 1,746,000 |
