| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | HKD | 20.5 | 20.6 | 20.3 | 20.5 | 10.25 | +0.2 (+0.99%) | 131,000 |
| 27 Jan 1999 | HKD | 20.3 | 20.4 | 19.85 | 20.3 | 10.15 | +0.4 (+2.01%) | 1,012,576 |
| 26 Jan 1999 | HKD | 19.9 | 20.3 | 19.85 | 19.9 | 9.95 | -0.1 (-0.50%) | 1,093,000 |
| 25 Jan 1999 | HKD | 20 | 20.5 | 19.8 | 20 | 10 | -1 (-4.76%) | 752,000 |
| 22 Jan 1999 | HKD | 21 | 21.3 | 20.2 | 21 | 10.5 | -1 (-4.55%) | 2,005,000 |
| 21 Jan 1999 | HKD | 22 | 22.1 | 21.6 | 22 | 11 | -0.25 (-1.12%) | 2,713,000 |
| 20 Jan 1999 | HKD | 22.25 | 23.15 | 22.2 | 22.25 | 11.125 | -0.85 (-3.68%) | 4,236,400 |
| 19 Jan 1999 | HKD | 23.1 | 23.65 | 22.45 | 23.1 | 11.55 | +1 (+4.52%) | 3,463,200 |
| 18 Jan 1999 | HKD | 22.1 | 22.5 | 22.05 | 22.1 | 11.05 | +0.55 (+2.55%) | 327,000 |
| 15 Jan 1999 | HKD | 21.55 | 22 | 21.05 | 21.55 | 10.775 | -0.6 (-2.71%) | 2,101,000 |
| 14 Jan 1999 | HKD | 22.15 | 22.3 | 22 | 22.15 | 11.075 | -0.45 (-1.99%) | 911,000 |
| 13 Jan 1999 | HKD | 22.6 | 23.65 | 22.4 | 22.6 | 11.3 | -1.05 (-4.44%) | 1,765,000 |
| 12 Jan 1999 | HKD | 23.65 | 24.5 | 22.9 | 23.65 | 11.825 | -1.05 (-4.25%) | 2,254,000 |
| 11 Jan 1999 | HKD | 24.7 | 25.2 | 24.5 | 24.7 | 12.35 | +0.1 (+0.41%) | 2,213,000 |
| 8 Jan 1999 | HKD | 24.6 | 25 | 23.7 | 24.6 | 12.3 | +0.9 (+3.80%) | 4,004,000 |
| 7 Jan 1999 | HKD | 23.7 | 23.7 | 21.6 | 23.7 | 11.85 | +2.2 (+10.23%) | 2,630,000 |
| 6 Jan 1999 | HKD | 21.5 | 21.75 | 21 | 21.5 | 10.75 | -0.05 (-0.23%) | 2,265,000 |
| 5 Jan 1999 | HKD | 21.55 | 21.6 | 21.5 | 21.55 | 10.775 | 0.0 (0.0%) | 1,418,000 |
| 4 Jan 1999 | HKD | 21.55 | 21.55 | 21.5 | 21.55 | 10.775 | +0.05 (+0.23%) | 674,000 |
| 31 Dec 1998 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 113,000 |
| 30 Dec 1998 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 168,000 |
| 29 Dec 1998 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.05 (-0.23%) | 171,000 |
| 28 Dec 1998 | HKD | 21.55 | 21.55 | 21.5 | 21.55 | 10.775 | +0.05 (+0.23%) | 18,000 |
| 25 Dec 1998 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 21.5 | 21.9 | 21.5 | 21.5 | 10.75 | -0.05 (-0.23%) | 572,000 |
| 23 Dec 1998 | HKD | 21.55 | 21.6 | 21.45 | 21.55 | 10.775 | -0.25 (-1.15%) | 1,091,000 |
| 22 Dec 1998 | HKD | 21.8 | 21.8 | 20.5 | 21.8 | 10.9 | +1.4 (+6.86%) | 3,556,200 |
| 21 Dec 1998 | HKD | 20.4 | 21.7 | 20.3 | 20.4 | 10.2 | -1.3 (-5.99%) | 2,895,800 |
| 18 Dec 1998 | HKD | 21.7 | 24.7 | 20.5 | 21.7 | 10.85 | -3 (-12.15%) | 1,675,000 |
| 17 Dec 1998 | HKD | 24.7 | 24.9 | 24.5 | 24.7 | 12.35 | -0.25 (-1.00%) | 289,000 |
