| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1998 | HKD | 24.95 | 25.2 | 24.8 | 24.95 | 12.475 | +0.15 (+0.60%) | 504,000 |
| 15 Dec 1998 | HKD | 24.8 | 25.2 | 24.6 | 24.8 | 12.4 | -0.5 (-1.98%) | 784,800 |
| 14 Dec 1998 | HKD | 25.3 | 25.6 | 25 | 25.3 | 12.65 | -0.3 (-1.17%) | 932,800 |
| 11 Dec 1998 | HKD | 25.6 | 25.8 | 25.6 | 25.6 | 12.8 | -0.75 (-2.85%) | 220,000 |
| 10 Dec 1998 | HKD | 26.35 | 26.4 | 26.1 | 26.35 | 13.175 | 0.0 (0.0%) | 836,000 |
| 9 Dec 1998 | HKD | 26.35 | 26.7 | 26.35 | 26.35 | 13.175 | -0.55 (-2.04%) | 330,000 |
| 8 Dec 1998 | HKD | 26.9 | 27.3 | 25.7 | 26.9 | 13.45 | +1.55 (+6.11%) | 965,000 |
| 7 Dec 1998 | HKD | 25.35 | 25.6 | 24.5 | 25.35 | 12.675 | +0.15 (+0.60%) | 862,000 |
| 4 Dec 1998 | HKD | 25.2 | 25.2 | 24.8 | 25.2 | 12.6 | -0.65 (-2.51%) | 367,000 |
| 3 Dec 1998 | HKD | 25.85 | 25.9 | 25.7 | 25.85 | 12.925 | -0.15 (-0.58%) | 196,000 |
| 2 Dec 1998 | HKD | 26 | 26.05 | 25.5 | 26 | 13 | +0.65 (+2.56%) | 1,805,000 |
| 1 Dec 1998 | HKD | 25.35 | 26.2 | 25.3 | 25.35 | 12.675 | -0.1 (-0.39%) | 970,000 |
| 30 Nov 1998 | HKD | 25.45 | 25.45 | 25.1 | 25.45 | 12.725 | +0.45 (+1.80%) | 478,000 |
| 27 Nov 1998 | HKD | 25 | 25.3 | 24.7 | 25 | 12.5 | +0.3 (+1.21%) | 1,456,000 |
| 26 Nov 1998 | HKD | 24.7 | 25 | 24.4 | 24.7 | 12.35 | -0.4 (-1.59%) | 2,326,000 |
| 25 Nov 1998 | HKD | 25.1 | 25.6 | 25 | 25.1 | 12.55 | +0.1 (+0.40%) | 2,678,000 |
| 24 Nov 1998 | HKD | 25 | 25.2 | 24.8 | 25 | 12.5 | +0.2 (+0.81%) | 1,521,000 |
| 23 Nov 1998 | HKD | 24.8 | 25 | 24.8 | 24.8 | 12.4 | -0.15 (-0.60%) | 250,000 |
| 20 Nov 1998 | HKD | 24.95 | 25.25 | 24.9 | 24.95 | 12.475 | -0.3 (-1.19%) | 1,046,000 |
| 19 Nov 1998 | HKD | 25.25 | 26.7 | 25.1 | 25.25 | 12.625 | -1.55 (-5.78%) | 2,159,000 |
| 18 Nov 1998 | HKD | 26.8 | 27.9 | 26.8 | 26.8 | 13.4 | -0.95 (-3.42%) | 435,000 |
| 17 Nov 1998 | HKD | 27.75 | 28.05 | 27.3 | 27.75 | 13.875 | -0.25 (-0.89%) | 2,238,140 |
| 16 Nov 1998 | HKD | 28 | 28.2 | 25.9 | 28 | 14 | +2.1 (+8.11%) | 1,425,000 |
| 13 Nov 1998 | HKD | 25.9 | 25.95 | 25.3 | 25.9 | 12.95 | +0.4 (+1.57%) | 1,223,000 |
| 12 Nov 1998 | HKD | 25.5 | 25.7 | 24.2 | 25.5 | 12.75 | +1.5 (+6.25%) | 3,825,000 |
| 11 Nov 1998 | HKD | 24 | 25.2 | 24 | 24 | 12 | -0.2 (-0.83%) | 4,177,000 |
| 10 Nov 1998 | HKD | 24.2 | 24.25 | 23.95 | 24.2 | 12.1 | 0.0 (0.0%) | 3,821,900 |
| 9 Nov 1998 | HKD | 24.2 | 24.5 | 24.2 | 24.2 | 12.1 | -0.8 (-3.20%) | 661,000 |
| 6 Nov 1998 | HKD | 25 | 25.1 | 24.9 | 25 | 12.5 | -0.05 (-0.20%) | 4,832,800 |
| 5 Nov 1998 | HKD | 25.05 | 25.4 | 24.8 | 25.05 | 12.525 | +0.05 (+0.20%) | 3,507,000 |
