Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 25 | 27.1 | 24.7 | 25 | 12.5 | -1.6 (-6.02%) | 4,311,000 |
3 Nov 1998 | HKD | 26.6 | 28 | 23.2 | 26.6 | 13.3 | +3.55 (+15.40%) | 6,876,000 |
2 Nov 1998 | HKD | 23.05 | 23.4 | 22.05 | 23.05 | 11.525 | +1.05 (+4.77%) | 4,531,098 |
30 Oct 1998 | HKD | 22 | 22.2 | 21.8 | 22 | 11 | +0.4 (+1.85%) | 3,456,000 |
29 Oct 1998 | HKD | 21.6 | 22.1 | 21.5 | 21.6 | 10.8 | -0.4 (-1.82%) | 4,419,600 |
28 Oct 1998 | HKD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 22 | 22 | 21.9 | 22 | 11 | +0.05 (+0.23%) | 1,356,000 |
26 Oct 1998 | HKD | 21.95 | 22.1 | 21.9 | 21.95 | 10.975 | -0.3 (-1.35%) | 2,122,000 |
23 Oct 1998 | HKD | 22.25 | 22.4 | 22.05 | 22.25 | 11.125 | +0.2 (+0.91%) | 2,851,000 |
22 Oct 1998 | HKD | 22.05 | 22.05 | 21.8 | 22.05 | 11.025 | +0.05 (+0.23%) | 2,735,000 |
21 Oct 1998 | HKD | 22 | 22.25 | 21.8 | 22 | 11 | -0.3 (-1.35%) | 8,115,000 |
20 Oct 1998 | HKD | 22.3 | 23 | 22.25 | 22.3 | 11.15 | -0.7 (-3.04%) | 4,142,400 |
19 Oct 1998 | HKD | 23 | 23.7 | 22.75 | 23 | 11.5 | -0.5 (-2.13%) | 3,461,000 |
16 Oct 1998 | HKD | 23.5 | 23.9 | 23 | 23.5 | 11.75 | +0.8 (+3.52%) | 3,427,000 |
15 Oct 1998 | HKD | 22.7 | 22.75 | 22.65 | 22.7 | 11.35 | +0.05 (+0.22%) | 1,807,000 |
14 Oct 1998 | HKD | 22.65 | 23 | 22.4 | 22.65 | 11.325 | -0.35 (-1.52%) | 979,000 |
13 Oct 1998 | HKD | 23 | 23.4 | 22.9 | 23 | 11.5 | -0.4 (-1.71%) | 1,912,000 |
12 Oct 1998 | HKD | 23.4 | 23.6 | 23 | 23.4 | 11.7 | +0.4 (+1.74%) | 2,095,000 |
9 Oct 1998 | HKD | 23 | 23.5 | 23 | 23 | 11.5 | +0.1 (+0.44%) | 3,616,000 |
8 Oct 1998 | HKD | 22.9 | 23.1 | 22.1 | 22.9 | 11.45 | +1.05 (+4.81%) | 6,380,000 |
7 Oct 1998 | HKD | 21.85 | 21.9 | 21 | 21.85 | 10.925 | +0.95 (+4.55%) | 3,568,000 |
6 Oct 1998 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 20.9 | 21 | 20.75 | 20.9 | 10.45 | -0.25 (-1.18%) | 1,931,000 |
2 Oct 1998 | HKD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 21.15 | 21.35 | 20.9 | 21.15 | 10.575 | -0.35 (-1.63%) | 1,089,000 |
29 Sep 1998 | HKD | 21.5 | 21.6 | 21.15 | 21.5 | 10.75 | +0.05 (+0.23%) | 3,781,000 |
28 Sep 1998 | HKD | 21.45 | 21.5 | 21.4 | 21.45 | 10.725 | -0.15 (-0.69%) | 889,000 |
25 Sep 1998 | HKD | 21.6 | 22.1 | 20.6 | 21.6 | 10.8 | +0.9 (+4.35%) | 3,631,000 |
24 Sep 1998 | HKD | 20.7 | 20.7 | 20.2 | 20.7 | 10.35 | +0.85 (+4.28%) | 2,075,000 |