| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1998 | HKD | 19.85 | 20 | 19.55 | 19.85 | 9.925 | +0.5 (+2.58%) | 1,445,000 |
| 22 Sep 1998 | HKD | 19.35 | 20.5 | 19.2 | 19.35 | 9.675 | -0.75 (-3.73%) | 1,945,000 |
| 21 Sep 1998 | HKD | 20.1 | 21 | 20 | 20.1 | 10.05 | -1.05 (-4.96%) | 824,000 |
| 18 Sep 1998 | HKD | 21.15 | 21.25 | 20.6 | 21.15 | 10.575 | -0.45 (-2.08%) | 1,615,000 |
| 17 Sep 1998 | HKD | 21.6 | 21.7 | 20.5 | 21.6 | 10.8 | +1.15 (+5.62%) | 2,215,000 |
| 16 Sep 1998 | HKD | 20.45 | 21.1 | 20.4 | 20.45 | 10.225 | -0.25 (-1.21%) | 2,434,400 |
| 15 Sep 1998 | HKD | 20.7 | 21 | 19 | 20.7 | 10.35 | +1.9 (+10.11%) | 1,449,000 |
| 14 Sep 1998 | HKD | 18.8 | 19.3 | 18.2 | 18.8 | 9.4 | +0.9 (+5.03%) | 662,000 |
| 11 Sep 1998 | HKD | 17.9 | 18 | 17.9 | 17.9 | 8.95 | -0.1 (-0.56%) | 1,276,000 |
| 10 Sep 1998 | HKD | 18 | 18 | 17.9 | 18 | 9 | -0.05 (-0.28%) | 3,170,000 |
| 9 Sep 1998 | HKD | 18.05 | 18.5 | 17.95 | 18.05 | 9.025 | +0.35 (+1.98%) | 2,854,000 |
| 8 Sep 1998 | HKD | 17.7 | 18 | 17 | 17.7 | 8.85 | +0.7 (+4.12%) | 3,709,000 |
| 7 Sep 1998 | HKD | 17 | 18.05 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 2,446,520 |
| 4 Sep 1998 | HKD | 17.5 | 17.5 | 17.1 | 17.5 | 8.75 | +0.3 (+1.74%) | 1,246,000 |
| 3 Sep 1998 | HKD | 17.2 | 17.35 | 16.25 | 17.2 | 8.6 | +0.8 (+4.88%) | 4,155,480 |
| 2 Sep 1998 | HKD | 16.4 | 16.4 | 15.3 | 16.4 | 8.2 | +1.4 (+9.33%) | 1,708,000 |
| 1 Sep 1998 | HKD | 15 | 15.9 | 15 | 15 | 7.5 | -1.3 (-7.98%) | 2,563,500 |
| 31 Aug 1998 | HKD | 16.3 | 17.1 | 16.3 | 16.3 | 8.15 | -0.95 (-5.51%) | 3,253,000 |
| 28 Aug 1998 | HKD | 17.25 | 18.8 | 17.15 | 17.25 | 8.625 | -1.75 (-9.21%) | 5,531,624 |
| 27 Aug 1998 | HKD | 19 | 20.2 | 19 | 19 | 9.5 | -1 (-5%) | 1,665,000 |
| 26 Aug 1998 | HKD | 20 | 20.25 | 19.95 | 20 | 10 | -0.3 (-1.48%) | 1,889,290 |
| 25 Aug 1998 | HKD | 20.3 | 20.3 | 20.2 | 20.3 | 10.15 | +0.1 (+0.50%) | 681,000 |
| 24 Aug 1998 | HKD | 20.2 | 20.7 | 19.9 | 20.2 | 10.1 | -0.5 (-2.42%) | 1,433,000 |
| 21 Aug 1998 | HKD | 20.7 | 20.8 | 20.4 | 20.7 | 10.35 | +0.3 (+1.47%) | 1,940,970 |
| 20 Aug 1998 | HKD | 20.4 | 20.4 | 19.9 | 20.4 | 10.2 | +0.55 (+2.77%) | 1,665,600 |
| 19 Aug 1998 | HKD | 19.85 | 20.05 | 19.7 | 19.85 | 9.925 | +0.2 (+1.02%) | 3,738,000 |
| 18 Aug 1998 | HKD | 19.65 | 19.75 | 19.65 | 19.65 | 9.825 | -0.15 (-0.76%) | 2,682,000 |
| 17 Aug 1998 | HKD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 19.8 | 19.8 | 19.35 | 19.8 | 9.9 | +0.4 (+2.06%) | 3,605,800 |
| 13 Aug 1998 | HKD | 19.4 | 19.7 | 19.3 | 19.4 | 9.7 | -0.1 (-0.51%) | 3,091,000 |
