| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1998 | HKD | 19.5 | 19.8 | 19.5 | 19.5 | 9.75 | -0.55 (-2.74%) | 775,836 |
| 11 Aug 1998 | HKD | 20.05 | 20.2 | 20 | 20.05 | 10.025 | -0.2 (-0.99%) | 143,000 |
| 10 Aug 1998 | HKD | 20.25 | 20.35 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 1,336,000 |
| 7 Aug 1998 | HKD | 20.5 | 20.5 | 20.4 | 20.5 | 10.25 | 0.0 (0.0%) | 502,000 |
| 6 Aug 1998 | HKD | 20.5 | 20.7 | 20.4 | 20.5 | 10.25 | +0.2 (+0.99%) | 1,412,000 |
| 5 Aug 1998 | HKD | 20.3 | 21.1 | 20.2 | 20.3 | 10.15 | -1.1 (-5.14%) | 2,468,000 |
| 4 Aug 1998 | HKD | 21.4 | 21.9 | 21.35 | 21.4 | 10.7 | -0.3 (-1.38%) | 1,187,000 |
| 3 Aug 1998 | HKD | 21.7 | 22.3 | 21.7 | 21.7 | 10.85 | -0.75 (-3.34%) | 619,000 |
| 31 Jul 1998 | HKD | 22.45 | 22.6 | 22.4 | 22.45 | 11.225 | 0.0 (0.0%) | 2,196,000 |
| 30 Jul 1998 | HKD | 22.45 | 23 | 21.5 | 22.45 | 11.225 | +1.05 (+4.91%) | 1,776,000 |
| 29 Jul 1998 | HKD | 21.4 | 21.4 | 21.1 | 21.4 | 10.7 | +0.3 (+1.42%) | 4,481,800 |
| 28 Jul 1998 | HKD | 21.1 | 21.1 | 20.95 | 21.1 | 10.55 | +0.15 (+0.72%) | 1,468,000 |
| 27 Jul 1998 | HKD | 20.95 | 21.1 | 20.7 | 20.95 | 10.475 | +0.15 (+0.72%) | 1,861,000 |
| 24 Jul 1998 | HKD | 20.8 | 20.85 | 20.65 | 20.8 | 10.4 | +0.1 (+0.48%) | 2,116,000 |
| 23 Jul 1998 | HKD | 20.7 | 20.8 | 20.7 | 20.7 | 10.35 | -0.3 (-1.43%) | 94,000 |
| 22 Jul 1998 | HKD | 21 | 21 | 20.8 | 21 | 10.5 | -0.3 (-1.41%) | 945,600 |
| 21 Jul 1998 | HKD | 21.3 | 21.45 | 21 | 21.3 | 10.65 | +0.35 (+1.67%) | 870,800 |
| 20 Jul 1998 | HKD | 20.95 | 20.95 | 20.85 | 20.95 | 10.475 | +0.1 (+0.48%) | 1,934,200 |
| 17 Jul 1998 | HKD | 20.85 | 20.85 | 20.7 | 20.85 | 10.425 | 0.0 (0.0%) | 1,176,000 |
| 16 Jul 1998 | HKD | 20.85 | 21 | 20.7 | 20.85 | 10.425 | +0.1 (+0.48%) | 1,157,000 |
| 15 Jul 1998 | HKD | 20.75 | 21 | 20.25 | 20.75 | 10.375 | +0.55 (+2.72%) | 939,000 |
| 14 Jul 1998 | HKD | 20.2 | 20.2 | 19.2 | 20.2 | 10.1 | +1.2 (+6.32%) | 1,129,000 |
| 13 Jul 1998 | HKD | 19 | 19.3 | 18.4 | 19 | 9.5 | -0.15 (-0.78%) | 2,455,200 |
| 10 Jul 1998 | HKD | 19.15 | 19.7 | 19 | 19.15 | 9.575 | +0.65 (+3.51%) | 2,772,600 |
| 9 Jul 1998 | HKD | 18.5 | 18.8 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 2,772,600 |
| 8 Jul 1998 | HKD | 18.5 | 18.55 | 18.3 | 18.5 | 9.25 | +0.9 (+5.11%) | 1,303,000 |
| 7 Jul 1998 | HKD | 17.6 | 17.7 | 17.55 | 17.6 | 8.8 | 0.0 (0.0%) | 685,000 |
| 6 Jul 1998 | HKD | 17.6 | 18.65 | 17.5 | 17.6 | 8.8 | -1.05 (-5.63%) | 1,772,000 |
| 3 Jul 1998 | HKD | 18.65 | 19.05 | 18.6 | 18.65 | 9.325 | -0.65 (-3.37%) | 1,702,400 |
| 2 Jul 1998 | HKD | 19.3 | 19.7 | 19.1 | 19.3 | 9.65 | +0.4 (+2.12%) | 1,861,000 |
