Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 18.9 | 18.9 | 18.4 | 18.9 | 9.45 | +0.9 (+5%) | 666,000 |
29 Jun 1998 | HKD | 18 | 18 | 17.8 | 18 | 9 | +0.2 (+1.12%) | 945,000 |
26 Jun 1998 | HKD | 17.8 | 17.8 | 17.6 | 17.8 | 8.9 | 0.0 (0.0%) | 1,334,000 |
25 Jun 1998 | HKD | 17.8 | 18 | 17.4 | 17.8 | 8.9 | +0.1 (+0.56%) | 556,000 |
24 Jun 1998 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 17.7 | 17.8 | 17.7 | 17.7 | 8.85 | -0.1 (-0.56%) | 726,000 |
22 Jun 1998 | HKD | 17.8 | 18 | 17.8 | 17.8 | 8.9 | +0.3 (+1.71%) | 674,000 |
19 Jun 1998 | HKD | 17.5 | 17.6 | 17.4 | 17.5 | 8.75 | 0.0 (0.0%) | 1,825,000 |
18 Jun 1998 | HKD | 17.5 | 17.5 | 17.2 | 17.5 | 8.75 | +1 (+6.06%) | 2,965,400 |
17 Jun 1998 | HKD | 16.5 | 16.5 | 16.1 | 16.5 | 8.25 | +0.6 (+3.77%) | 2,729,000 |
16 Jun 1998 | HKD | 15.9 | 16.55 | 15.9 | 15.9 | 7.95 | -0.6 (-3.64%) | 8,185,000 |
15 Jun 1998 | HKD | 16.5 | 17.5 | 16.3 | 16.5 | 8.25 | -1.2 (-6.78%) | 1,994,000 |
12 Jun 1998 | HKD | 17.7 | 18.3 | 17.7 | 17.7 | 8.85 | -0.7 (-3.80%) | 3,308,000 |
11 Jun 1998 | HKD | 18.4 | 18.4 | 18.05 | 18.4 | 9.2 | +0.25 (+1.38%) | 1,938,000 |
10 Jun 1998 | HKD | 18.15 | 18.2 | 18.1 | 18.15 | 9.075 | -0.25 (-1.36%) | 2,672,000 |
9 Jun 1998 | HKD | 18.4 | 18.5 | 18.3 | 18.4 | 9.2 | +0.2 (+1.10%) | 904,000 |
8 Jun 1998 | HKD | 18.2 | 18.2 | 18 | 18.2 | 9.1 | +0.2 (+1.11%) | 1,310,000 |
5 Jun 1998 | HKD | 18 | 18 | 17.85 | 18 | 9 | +0.15 (+0.84%) | 2,520,000 |
4 Jun 1998 | HKD | 17.85 | 18.1 | 17.8 | 17.85 | 8.925 | 0.0 (0.0%) | 3,572,000 |
3 Jun 1998 | HKD | 17.85 | 18.15 | 17.7 | 17.85 | 8.925 | 0.0 (0.0%) | 3,528,000 |
2 Jun 1998 | HKD | 17.85 | 18.2 | 17.85 | 17.85 | 8.925 | -0.5 (-2.72%) | 3,359,000 |
1 Jun 1998 | HKD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 436,000 |
29 May 1998 | HKD | 18.35 | 18.5 | 18.3 | 18.35 | 9.175 | +0.05 (+0.27%) | 756,000 |
28 May 1998 | HKD | 18.3 | 18.55 | 18.3 | 18.3 | 9.15 | -0.25 (-1.35%) | 1,419,600 |
27 May 1998 | HKD | 18.55 | 18.7 | 18.55 | 18.55 | 9.275 | -0.45 (-2.37%) | 1,727,000 |
26 May 1998 | HKD | 19 | 19.2 | 19 | 19 | 9.5 | -0.2 (-1.04%) | 946,000 |
25 May 1998 | HKD | 19.2 | 19.5 | 19.2 | 19.2 | 9.6 | -0.4 (-2.04%) | 1,283,000 |
22 May 1998 | HKD | 19.6 | 19.6 | 19.25 | 19.6 | 9.8 | +0.4 (+2.08%) | 538,000 |
21 May 1998 | HKD | 19.2 | 19.5 | 19 | 19.2 | 9.6 | +0.65 (+3.50%) | 1,011,000 |