Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1998 | HKD | 18.55 | 18.6 | 18 | 18.55 | 9.275 | -0.85 (-4.38%) | 159,390,000 |
19 May 1998 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | -0.15 (-0.77%) | 604,000 |
18 May 1998 | HKD | 19.55 | 19.8 | 19.55 | 19.55 | 9.775 | -0.35 (-1.76%) | 1,383,000 |
15 May 1998 | HKD | 19.9 | 19.9 | 19.75 | 19.9 | 9.95 | +0.1 (+0.51%) | 1,527,000 |
14 May 1998 | HKD | 19.8 | 19.85 | 19.8 | 19.8 | 9.9 | -0.2 (-1%) | 1,266,000 |
13 May 1998 | HKD | 20 | 20 | 19.7 | 20 | 10 | 0.0 (0.0%) | 3,538,000 |
12 May 1998 | HKD | 20 | 20.1 | 19.9 | 20 | 10 | +0.2 (+1.01%) | 3,108,000 |
11 May 1998 | HKD | 19.8 | 19.85 | 19.8 | 19.8 | 9.9 | -0.05 (-0.25%) | 1,189,000 |
8 May 1998 | HKD | 19.85 | 20 | 19.8 | 19.85 | 9.925 | -0.1 (-0.50%) | 2,959,612 |
7 May 1998 | HKD | 19.95 | 19.95 | 19.8 | 19.95 | 9.975 | +0.05 (+0.25%) | 1,118,000 |
6 May 1998 | HKD | 19.9 | 20.35 | 19.9 | 19.9 | 9.95 | -0.1 (-0.50%) | 3,573,000 |
5 May 1998 | HKD | 20 | 20.5 | 20 | 20 | 10 | -0.4 (-1.96%) | 2,193,000 |
4 May 1998 | HKD | 20.4 | 20.45 | 20.35 | 20.4 | 10.2 | 0.0 (0.0%) | 2,988,000 |
1 May 1998 | HKD | 20.4 | 20.45 | 20.4 | 20.4 | 10.2 | +0.05 (+0.25%) | 688,000 |
30 Apr 1998 | HKD | 20.35 | 20.35 | 20.3 | 20.35 | 10.175 | 0.0 (0.0%) | 327,000 |
29 Apr 1998 | HKD | 20.35 | 20.4 | 20.2 | 20.35 | 10.175 | +0.15 (+0.74%) | 1,512,000 |
28 Apr 1998 | HKD | 20.2 | 20.35 | 20.2 | 20.2 | 10.1 | -0.55 (-2.65%) | 248,000 |
27 Apr 1998 | HKD | 20.75 | 20.9 | 20.65 | 20.75 | 10.375 | -0.25 (-1.19%) | 242,000 |
24 Apr 1998 | HKD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 436,000 |
23 Apr 1998 | HKD | 21 | 21 | 20.85 | 21 | 10.5 | +0.2 (+0.96%) | 218,000 |
22 Apr 1998 | HKD | 20.8 | 20.9 | 20.8 | 20.8 | 10.4 | +0.05 (+0.24%) | 3,674,000 |
21 Apr 1998 | HKD | 20.75 | 20.75 | 20.65 | 20.75 | 10.375 | -0.05 (-0.24%) | 747,000 |
20 Apr 1998 | HKD | 20.8 | 20.8 | 20.7 | 20.8 | 10.4 | 0.0 (0.0%) | 646,000 |
17 Apr 1998 | HKD | 20.8 | 21 | 20.65 | 20.8 | 10.4 | -0.2 (-0.95%) | 1,800,000 |
16 Apr 1998 | HKD | 21 | 21.1 | 20.9 | 21 | 10.5 | +0.2 (+0.96%) | 2,792,000 |
15 Apr 1998 | HKD | 20.8 | 20.8 | 20.7 | 20.8 | 10.4 | +0.15 (+0.73%) | 738,000 |
14 Apr 1998 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -0.05 (-0.24%) | 1,396,000 |
13 Apr 1998 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 20.7 | 20.9 | 20.6 | 20.7 | 10.35 | +0.2 (+0.98%) | 1,710,000 |