Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | HKD | 13.95 | 14.25 | 13.9 | 13.95 | 6.975 | -0.5 (-3.46%) | 691,000 |
8 Jan 1998 | HKD | 14.45 | 14.6 | 14.4 | 14.45 | 7.225 | -0.1 (-0.69%) | 1,257,000 |
7 Jan 1998 | HKD | 14.55 | 14.75 | 14.5 | 14.55 | 7.275 | -0.2 (-1.36%) | 635,000 |
6 Jan 1998 | HKD | 14.75 | 14.95 | 14.7 | 14.75 | 7.375 | -0.2 (-1.34%) | 1,477,000 |
5 Jan 1998 | HKD | 14.95 | 15 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 600,000 |
2 Jan 1998 | HKD | 14.95 | 14.95 | 14.9 | 14.95 | 7.475 | 0.0 (0.0%) | 221,000 |
31 Dec 1997 | HKD | 14.95 | 15 | 14.9 | 14.95 | 7.475 | +0.05 (+0.34%) | 131,000 |
30 Dec 1997 | HKD | 14.9 | 15 | 14.9 | 14.9 | 7.45 | +0.1 (+0.68%) | 276,000 |
29 Dec 1997 | HKD | 14.8 | 14.85 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 103,000 |
26 Dec 1997 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 252,000 |
23 Dec 1997 | HKD | 14.8 | 14.85 | 14.65 | 14.8 | 7.4 | +0.15 (+1.02%) | 808,000 |
22 Dec 1997 | HKD | 14.65 | 14.7 | 14.55 | 14.65 | 7.325 | -0.15 (-1.01%) | 1,507,000 |
19 Dec 1997 | HKD | 14.8 | 14.8 | 14.75 | 14.8 | 7.4 | +0.05 (+0.34%) | 1,213,000 |
18 Dec 1997 | HKD | 14.75 | 14.85 | 14.75 | 14.75 | 7.375 | -0.05 (-0.34%) | 2,824,000 |
17 Dec 1997 | HKD | 14.8 | 14.9 | 14.75 | 14.8 | 7.4 | +0.05 (+0.34%) | 883,000 |
16 Dec 1997 | HKD | 14.75 | 14.85 | 14.75 | 14.75 | 7.375 | -0.1 (-0.67%) | 2,710,000 |
15 Dec 1997 | HKD | 14.85 | 14.9 | 14.7 | 14.85 | 7.425 | +0.15 (+1.02%) | 1,540,000 |
12 Dec 1997 | HKD | 14.7 | 14.85 | 14.25 | 14.7 | 7.35 | +0.2 (+1.38%) | 1,735,000 |
11 Dec 1997 | HKD | 14.5 | 14.65 | 14.3 | 14.5 | 7.25 | -0.1 (-0.68%) | 2,742,000 |
10 Dec 1997 | HKD | 14.6 | 14.8 | 14.4 | 14.6 | 7.3 | +0.1 (+0.69%) | 6,932,000 |
9 Dec 1997 | HKD | 14.5 | 14.9 | 14.35 | 14.5 | 7.25 | -1.5 (-9.38%) | 82,789,204 |
8 Dec 1997 | HKD | 16 | 16.2 | 15.85 | 16 | 8 | +0.2 (+1.27%) | 587,200 |
5 Dec 1997 | HKD | 15.8 | 16.2 | 15.65 | 15.8 | 7.9 | -0.45 (-2.77%) | 1,395,000 |
4 Dec 1997 | HKD | 16.25 | 16.25 | 16 | 16.25 | 8.125 | -0.55 (-3.27%) | 465,000 |
3 Dec 1997 | HKD | 16.8 | 17.4 | 16.8 | 16.8 | 8.4 | -0.65 (-3.72%) | 2,265,000 |
2 Dec 1997 | HKD | 17.45 | 18 | 17.3 | 17.45 | 8.725 | -0.55 (-3.06%) | 1,623,000 |
1 Dec 1997 | HKD | 18 | 18.6 | 18 | 18 | 9 | -0.6 (-3.23%) | 736,000 |
28 Nov 1997 | HKD | 18.6 | 18.65 | 18.5 | 18.6 | 9.3 | 0.0 (0.0%) | 176,000 |