| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | HKD | 18.6 | 18.85 | 18.6 | 18.6 | 9.3 | -0.25 (-1.33%) | 873,000 |
| 26 Nov 1997 | HKD | 18.85 | 18.85 | 18.8 | 18.85 | 9.425 | +0.05 (+0.27%) | 120,000 |
| 25 Nov 1997 | HKD | 18.8 | 18.9 | 18.8 | 18.8 | 9.4 | -0.15 (-0.79%) | 554,000 |
| 24 Nov 1997 | HKD | 18.95 | 18.95 | 18.7 | 18.95 | 9.475 | +0.4 (+2.16%) | 534,000 |
| 21 Nov 1997 | HKD | 18.55 | 19 | 18.55 | 18.55 | 9.275 | -0.45 (-2.37%) | 276,500 |
| 20 Nov 1997 | HKD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 601,000 |
| 19 Nov 1997 | HKD | 19 | 19 | 19 | 19 | 9.5 | -0.3 (-1.55%) | 1,074,000 |
| 18 Nov 1997 | HKD | 19.3 | 19.3 | 19 | 19.3 | 9.65 | 0.0 (0.0%) | 79,000 |
| 17 Nov 1997 | HKD | 19.3 | 19.4 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 221,000 |
| 14 Nov 1997 | HKD | 19.3 | 19.4 | 19.2 | 19.3 | 9.65 | 0.0 (0.0%) | 247,000 |
| 13 Nov 1997 | HKD | 19.3 | 19.4 | 18.7 | 19.3 | 9.65 | +0.4 (+2.12%) | 1,340,000 |
| 12 Nov 1997 | HKD | 18.9 | 19.3 | 18.6 | 18.9 | 9.45 | -0.4 (-2.07%) | 338,000 |
| 11 Nov 1997 | HKD | 19.3 | 19.3 | 18.3 | 19.3 | 9.65 | +1 (+5.46%) | 216,000 |
| 10 Nov 1997 | HKD | 18.3 | 18.3 | 17.9 | 18.3 | 9.15 | +0.3 (+1.67%) | 638,000 |
| 7 Nov 1997 | HKD | 18 | 18.1 | 18 | 18 | 9 | -0.25 (-1.37%) | 241,000 |
| 6 Nov 1997 | HKD | 18.25 | 18.25 | 18 | 18.25 | 9.125 | +0.15 (+0.83%) | 453,000 |
| 5 Nov 1997 | HKD | 18.1 | 18.35 | 18 | 18.1 | 9.05 | -0.25 (-1.36%) | 396,000 |
| 4 Nov 1997 | HKD | 18.35 | 19.2 | 18.2 | 18.35 | 9.175 | +0.15 (+0.82%) | 452,000 |
| 3 Nov 1997 | HKD | 18.2 | 18.7 | 17.2 | 18.2 | 9.1 | +1.2 (+7.06%) | 634,600 |
| 31 Oct 1997 | HKD | 17 | 17 | 16.4 | 17 | 8.5 | +0.2 (+1.19%) | 284,000 |
| 30 Oct 1997 | HKD | 16.8 | 17.4 | 16.2 | 16.8 | 8.4 | -1.4 (-7.69%) | 645,000 |
| 29 Oct 1997 | HKD | 18.2 | 18.5 | 16.6 | 18.2 | 9.1 | +1.7 (+10.30%) | 926,000 |
| 28 Oct 1997 | HKD | 16.5 | 16.5 | 15.8 | 16.5 | 8.25 | -0.8 (-4.62%) | 505,000 |
| 27 Oct 1997 | HKD | 17.3 | 17.7 | 17.05 | 17.3 | 8.65 | -0.4 (-2.26%) | 608,000 |
| 24 Oct 1997 | HKD | 17.7 | 18.2 | 17.5 | 17.7 | 8.85 | -0.3 (-1.67%) | 1,262,000 |
| 23 Oct 1997 | HKD | 18 | 19.9 | 16.8 | 18 | 9 | -1.9 (-9.55%) | 485,000 |
| 22 Oct 1997 | HKD | 19.9 | 20.5 | 19.9 | 19.9 | 9.95 | -1.3 (-6.13%) | 296,000 |
| 21 Oct 1997 | HKD | 21.2 | 21.3 | 21.2 | 21.2 | 10.6 | -0.1 (-0.47%) | 7,000 |
| 20 Oct 1997 | HKD | 21.3 | 21.4 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 46,000 |
| 17 Oct 1997 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
