| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | HKD | 21 | 23.5 | 20.4 | 21 | 10.5 | -2.7 (-11.39%) | 731,000 |
| 14 Oct 1997 | HKD | 23.7 | 24 | 23.7 | 23.7 | 11.85 | -0.1 (-0.42%) | 209,000 |
| 13 Oct 1997 | HKD | 23.8 | 24.7 | 23.6 | 23.8 | 11.9 | -1.1 (-4.42%) | 688,000 |
| 10 Oct 1997 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 24.9 | 25.1 | 23.6 | 24.9 | 12.45 | -0.35 (-1.39%) | 640,000 |
| 8 Oct 1997 | HKD | 25.25 | 25.45 | 25.1 | 25.25 | 12.625 | -0.15 (-0.59%) | 320,000 |
| 7 Oct 1997 | HKD | 25.4 | 25.4 | 25.1 | 25.4 | 12.7 | +0.1 (+0.40%) | 882,000 |
| 6 Oct 1997 | HKD | 25.3 | 25.85 | 25.2 | 25.3 | 12.65 | +0.2 (+0.80%) | 1,829,000 |
| 3 Oct 1997 | HKD | 25.1 | 25.15 | 23.6 | 25.1 | 12.55 | +1.5 (+6.36%) | 2,776,000 |
| 2 Oct 1997 | HKD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 23.6 | 23.6 | 22.8 | 23.6 | 11.8 | +0.85 (+3.74%) | 1,520,000 |
| 29 Sep 1997 | HKD | 22.75 | 22.9 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 532,000 |
| 26 Sep 1997 | HKD | 22.75 | 23.1 | 22.75 | 22.75 | 11.375 | -0.05 (-0.22%) | 4,331,000 |
| 25 Sep 1997 | HKD | 22.8 | 23.2 | 22.7 | 22.8 | 11.4 | -1.05 (-4.40%) | 348,000 |
| 24 Sep 1997 | HKD | 23.85 | 23.95 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 863,000 |
| 23 Sep 1997 | HKD | 23.85 | 23.95 | 23.7 | 23.85 | 11.925 | +0.1 (+0.42%) | 1,323,000 |
| 22 Sep 1997 | HKD | 23.75 | 23.9 | 23.45 | 23.75 | 11.875 | -0.25 (-1.04%) | 890,000 |
| 19 Sep 1997 | HKD | 24 | 24.6 | 23.3 | 24 | 12 | +1 (+4.35%) | 1,739,000 |
| 18 Sep 1997 | HKD | 23 | 23 | 22.8 | 23 | 11.5 | 0.0 (0.0%) | 278,000 |
| 17 Sep 1997 | HKD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 23 | 23 | 22.65 | 23 | 11.5 | +0.5 (+2.22%) | 156,000 |
| 15 Sep 1997 | HKD | 22.5 | 22.7 | 22.3 | 22.5 | 11.25 | +0.3 (+1.35%) | 766,000 |
| 12 Sep 1997 | HKD | 22.2 | 22.3 | 22 | 22.2 | 11.1 | +0.15 (+0.68%) | 139,000 |
| 11 Sep 1997 | HKD | 22.05 | 22.8 | 22.05 | 22.05 | 11.025 | -0.75 (-3.29%) | 112,000 |
| 10 Sep 1997 | HKD | 22.8 | 23.2 | 21.7 | 22.8 | 11.4 | +1.3 (+6.05%) | 820,000 |
| 9 Sep 1997 | HKD | 21.5 | 21.6 | 21 | 21.5 | 10.75 | +0.1 (+0.47%) | 1,060,000 |
| 8 Sep 1997 | HKD | 21.4 | 22.5 | 21.4 | 21.4 | 10.7 | -0.1 (-0.47%) | 1,824,000 |
| 5 Sep 1997 | HKD | 21.5 | 21.55 | 21.45 | 21.5 | 10.75 | 0.0 (0.0%) | 1,691,000 |
| 4 Sep 1997 | HKD | 21.5 | 21.8 | 21.4 | 21.5 | 10.75 | 0.0 (0.0%) | 1,125,000 |
