Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | HKD | 21.5 | 21.55 | 21 | 21.5 | 10.75 | +0.8 (+3.86%) | 1,031,000 |
2 Sep 1997 | HKD | 20.7 | 20.8 | 20.5 | 20.7 | 10.35 | +0.2 (+0.98%) | 669,000 |
1 Sep 1997 | HKD | 20.5 | 20.7 | 20.5 | 20.5 | 10.25 | -0.4 (-1.91%) | 48,000 |
29 Aug 1997 | HKD | 20.9 | 21.7 | 20.8 | 20.9 | 10.45 | -1.2 (-5.43%) | 1,964,000 |
28 Aug 1997 | HKD | 22.1 | 22.7 | 22 | 22.1 | 11.05 | -0.7 (-3.07%) | 1,517,000 |
27 Aug 1997 | HKD | 22.8 | 22.8 | 22.65 | 22.8 | 11.4 | +0.2 (+0.88%) | 1,382,000 |
26 Aug 1997 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 866,000 |
25 Aug 1997 | HKD | 22.6 | 22.65 | 22.5 | 22.6 | 11.3 | -0.05 (-0.22%) | 986,000 |
22 Aug 1997 | HKD | 22.65 | 23 | 22.65 | 22.65 | 11.325 | -0.35 (-1.52%) | 884,000 |
21 Aug 1997 | HKD | 23 | 23 | 22.3 | 23 | 11.5 | +0.8 (+3.60%) | 1,250,000 |
20 Aug 1997 | HKD | 22.2 | 22.25 | 22 | 22.2 | 11.1 | +0.25 (+1.14%) | 596,000 |
19 Aug 1997 | HKD | 21.95 | 23 | 21.95 | 21.95 | 10.975 | -1.05 (-4.57%) | 658,000 |
18 Aug 1997 | HKD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 23 | 23.9 | 23 | 23 | 11.5 | -0.7 (-2.95%) | 378,000 |
14 Aug 1997 | HKD | 23.7 | 23.7 | 23.5 | 23.7 | 11.85 | 0.0 (0.0%) | 220,000 |
13 Aug 1997 | HKD | 23.7 | 23.8 | 23.4 | 23.7 | 11.85 | -0.25 (-1.04%) | 1,222,000 |
12 Aug 1997 | HKD | 23.95 | 24.3 | 23.8 | 23.95 | 11.975 | -0.05 (-0.21%) | 509,000 |
11 Aug 1997 | HKD | 24 | 24.2 | 23.95 | 24 | 12 | +0.05 (+0.21%) | 324,000 |
8 Aug 1997 | HKD | 23.95 | 24 | 23.8 | 23.95 | 11.975 | +0.15 (+0.63%) | 552,000 |
7 Aug 1997 | HKD | 23.8 | 24.2 | 23.45 | 23.8 | 11.9 | +0.25 (+1.06%) | 646,000 |
6 Aug 1997 | HKD | 23.55 | 23.55 | 23.15 | 23.55 | 11.775 | +0.4 (+1.73%) | 605,000 |
5 Aug 1997 | HKD | 23.15 | 23.3 | 22.7 | 23.15 | 11.575 | +0.55 (+2.43%) | 2,221,000 |
4 Aug 1997 | HKD | 22.6 | 22.9 | 22.4 | 22.6 | 11.3 | -0.2 (-0.88%) | 585,000 |
1 Aug 1997 | HKD | 22.8 | 23 | 22.2 | 22.8 | 11.4 | +0.9 (+4.11%) | 983,000 |
31 Jul 1997 | HKD | 21.9 | 22 | 21.8 | 21.9 | 10.95 | 0.0 (0.0%) | 696,000 |
30 Jul 1997 | HKD | 21.9 | 22 | 21.85 | 21.9 | 10.95 | -0.1 (-0.45%) | 1,263,000 |
29 Jul 1997 | HKD | 22 | 22.1 | 21.8 | 22 | 11 | +0.1 (+0.46%) | 1,154,000 |
28 Jul 1997 | HKD | 21.9 | 22.4 | 21.35 | 21.9 | 10.95 | +0.55 (+2.58%) | 545,000 |
25 Jul 1997 | HKD | 21.35 | 21.5 | 21.25 | 21.35 | 10.675 | +0.05 (+0.23%) | 3,239,388 |
24 Jul 1997 | HKD | 21.3 | 21.3 | 20.7 | 21.3 | 10.65 | +0.6 (+2.90%) | 4,432,000 |