Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | HKD | 17.05 | 17.05 | 16.95 | 17.05 | 8.525 | -0.1 (-0.58%) | 982,000 |
5 Jun 1997 | HKD | 17.15 | 17.55 | 16.8 | 17.15 | 8.575 | +0.35 (+2.08%) | 1,903,000 |
4 Jun 1997 | HKD | 16.8 | 16.8 | 16.2 | 16.8 | 8.4 | +0.75 (+4.67%) | 1,338,000 |
3 Jun 1997 | HKD | 16.05 | 16.05 | 15.35 | 16.05 | 8.025 | +0.75 (+4.90%) | 724,000 |
2 Jun 1997 | HKD | 15.3 | 15.4 | 15.25 | 15.3 | 7.65 | +0.05 (+0.33%) | 176,000 |
30 May 1997 | HKD | 15.25 | 15.55 | 15.15 | 15.25 | 7.625 | +0.2 (+1.33%) | 547,000 |
29 May 1997 | HKD | 15.05 | 15.1 | 15 | 15.05 | 7.525 | 0.0 (0.0%) | 513,000 |
28 May 1997 | HKD | 15.05 | 15.1 | 14.95 | 15.05 | 7.525 | +0.05 (+0.33%) | 466,000 |
27 May 1997 | HKD | 15 | 15.3 | 14.8 | 15 | 7.5 | -0.2 (-1.32%) | 1,104,000 |
26 May 1997 | HKD | 15.2 | 15.6 | 15.2 | 15.2 | 7.6 | -0.4 (-2.56%) | 242,000 |
23 May 1997 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.2 (-1.27%) | 44,000 |
22 May 1997 | HKD | 15.8 | 15.85 | 15.6 | 15.8 | 7.9 | +0.5 (+3.27%) | 885,000 |
21 May 1997 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
20 May 1997 | HKD | 15.3 | 15.35 | 15.25 | 15.3 | 7.65 | 0.0 (0.0%) | 541,000 |
19 May 1997 | HKD | 15.3 | 15.3 | 15.25 | 15.3 | 7.65 | +0.05 (+0.33%) | 215,000 |
16 May 1997 | HKD | 15.25 | 15.3 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 738,000 |
15 May 1997 | HKD | 15.25 | 15.35 | 15.25 | 15.25 | 7.625 | -0.1 (-0.65%) | 136,000 |
14 May 1997 | HKD | 15.35 | 15.35 | 14.7 | 15.35 | 7.675 | +0.45 (+3.02%) | 234,000 |
13 May 1997 | HKD | 14.9 | 15.2 | 14.85 | 14.9 | 7.45 | -0.3 (-1.97%) | 1,188,000 |
12 May 1997 | HKD | 15.2 | 15.2 | 15.15 | 15.2 | 7.6 | 0.0 (0.0%) | 588,000 |
9 May 1997 | HKD | 15.2 | 15.2 | 15.15 | 15.2 | 7.6 | +0.05 (+0.33%) | 644,000 |
8 May 1997 | HKD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | -0.05 (-0.33%) | 832,000 |
7 May 1997 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
6 May 1997 | HKD | 15.2 | 15.25 | 15.15 | 15.2 | 7.6 | 0.0 (0.0%) | 1,013,000 |
5 May 1997 | HKD | 15.2 | 15.2 | 15.15 | 15.2 | 7.6 | 0.0 (0.0%) | 700,000 |
2 May 1997 | HKD | 15.2 | 15.2 | 15.1 | 15.2 | 7.6 | +0.1 (+0.66%) | 1,328,000 |
1 May 1997 | HKD | 15.1 | 15.25 | 14.8 | 15.1 | 7.55 | +0.3 (+2.03%) | 1,331,000 |
30 Apr 1997 | HKD | 14.8 | 14.85 | 14.75 | 14.8 | 7.4 | 0.0 (0.0%) | 1,034,000 |
29 Apr 1997 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | -0.2 (-1.33%) | 332,000 |
28 Apr 1997 | HKD | 15 | 15 | 14.6 | 15 | 7.5 | +0.1 (+0.67%) | 535,000 |