| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | HKD | 14.9 | 15.35 | 14.5 | 14.9 | 7.45 | -0.5 (-3.25%) | 375,000 |
| 23 Apr 1997 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | -0.3 (-1.91%) | 539,000 |
| 22 Apr 1997 | HKD | 15.7 | 16 | 15.7 | 15.7 | 7.85 | -0.35 (-2.18%) | 147,000 |
| 21 Apr 1997 | HKD | 16.05 | 16.1 | 16.05 | 16.05 | 8.025 | -0.05 (-0.31%) | 171,000 |
| 18 Apr 1997 | HKD | 16.1 | 16.15 | 16.1 | 16.1 | 8.05 | -0.05 (-0.31%) | 373,000 |
| 17 Apr 1997 | HKD | 16.15 | 16.2 | 16.15 | 16.15 | 8.075 | -0.05 (-0.31%) | 1,214,000 |
| 16 Apr 1997 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | HKD | 16.2 | 16.25 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 432,000 |
| 14 Apr 1997 | HKD | 16.2 | 16.2 | 16 | 16.2 | 8.1 | +0.2 (+1.25%) | 917,000 |
| 11 Apr 1997 | HKD | 16 | 16.05 | 15.9 | 16 | 8 | +0.05 (+0.31%) | 889,000 |
| 10 Apr 1997 | HKD | 15.95 | 15.95 | 15.9 | 15.95 | 7.975 | 0.0 (0.0%) | 262,000 |
| 9 Apr 1997 | HKD | 15.95 | 16.2 | 15.95 | 15.95 | 7.975 | +0.05 (+0.31%) | 25,000 |
| 8 Apr 1997 | HKD | 15.9 | 16.1 | 15.9 | 15.9 | 7.95 | -0.2 (-1.24%) | 1,162,000 |
| 7 Apr 1997 | HKD | 16.1 | 16.2 | 16 | 16.1 | 8.05 | -0.1 (-0.62%) | 1,610,000 |
| 4 Apr 1997 | HKD | 16.2 | 16.2 | 16 | 16.2 | 8.1 | 0.0 (0.0%) | 367,000 |
| 3 Apr 1997 | HKD | 16.2 | 16.25 | 15.95 | 16.2 | 8.1 | -0.1 (-0.61%) | 702,000 |
| 2 Apr 1997 | HKD | 16.3 | 16.45 | 16.3 | 16.3 | 8.15 | -0.1 (-0.61%) | 262,000 |
| 1 Apr 1997 | HKD | 16.4 | 16.4 | 16.35 | 16.4 | 8.2 | -0.2 (-1.20%) | 569,000 |
| 31 Mar 1997 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 16.6 | 16.7 | 16.5 | 16.6 | 8.3 | -0.05 (-0.30%) | 81,000 |
| 26 Mar 1997 | HKD | 16.65 | 16.65 | 16.6 | 16.65 | 8.325 | +0.05 (+0.30%) | 473,000 |
| 25 Mar 1997 | HKD | 16.6 | 16.8 | 16.6 | 16.6 | 8.3 | -0.2 (-1.19%) | 12,000 |
| 24 Mar 1997 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.3 (+1.82%) | 204,000 |
| 21 Mar 1997 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.45 (-2.65%) | 204,000 |
| 20 Mar 1997 | HKD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 20,000 |
| 19 Mar 1997 | HKD | 16.95 | 17.05 | 16.95 | 16.95 | 8.475 | -0.1 (-0.59%) | 642,000 |
| 18 Mar 1997 | HKD | 17.05 | 17.1 | 17 | 17.05 | 8.525 | +0.05 (+0.29%) | 548,000 |
| 17 Mar 1997 | HKD | 17 | 17 | 16.85 | 17 | 8.5 | +0.15 (+0.89%) | 211,000 |
