Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1997 | HKD | 16.85 | 16.85 | 16.5 | 16.85 | 8.425 | -0.15 (-0.88%) | 405,000 |
13 Mar 1997 | HKD | 17 | 17.05 | 16.9 | 17 | 8.5 | -0.15 (-0.87%) | 650,000 |
12 Mar 1997 | HKD | 17.15 | 17.5 | 16.85 | 17.15 | 8.575 | -0.3 (-1.72%) | 1,689,000 |
11 Mar 1997 | HKD | 17.45 | 17.7 | 17.45 | 17.45 | 8.725 | -0.05 (-0.29%) | 606,000 |
10 Mar 1997 | HKD | 17.5 | 17.5 | 17.35 | 17.5 | 8.75 | +0.1 (+0.57%) | 1,224,000 |
7 Mar 1997 | HKD | 17.4 | 17.45 | 17.25 | 17.4 | 8.7 | -0.15 (-0.85%) | 310,000 |
6 Mar 1997 | HKD | 17.55 | 17.6 | 17.25 | 17.55 | 8.775 | +0.25 (+1.45%) | 1,718,000 |
5 Mar 1997 | HKD | 17.3 | 17.55 | 17.3 | 17.3 | 8.65 | -0.25 (-1.42%) | 950,000 |
4 Mar 1997 | HKD | 17.55 | 17.55 | 17.15 | 17.55 | 8.775 | 0.0 (0.0%) | 1,244,000 |
3 Mar 1997 | HKD | 17.55 | 17.8 | 17.35 | 17.55 | 8.775 | +0.4 (+2.33%) | 2,983,000 |
28 Feb 1997 | HKD | 17.15 | 17.2 | 16.95 | 17.15 | 8.575 | +0.05 (+0.29%) | 2,128,000 |
27 Feb 1997 | HKD | 17.1 | 17.4 | 16.7 | 17.1 | 8.55 | +0.3 (+1.79%) | 2,440,000 |
26 Feb 1997 | HKD | 16.8 | 16.8 | 16.25 | 16.8 | 8.4 | +0.7 (+4.35%) | 2,747,000 |
25 Feb 1997 | HKD | 16.1 | 16.25 | 16 | 16.1 | 8.05 | +0.1 (+0.63%) | 1,377,000 |
24 Feb 1997 | HKD | 16 | 16 | 15.55 | 16 | 8 | +0.45 (+2.89%) | 1,774,000 |
21 Feb 1997 | HKD | 15.55 | 15.55 | 15.4 | 15.55 | 7.775 | +0.1 (+0.65%) | 963,000 |
20 Feb 1997 | HKD | 15.45 | 15.5 | 15.3 | 15.45 | 7.725 | -0.1 (-0.64%) | 408,000 |
19 Feb 1997 | HKD | 15.55 | 15.55 | 15.1 | 15.55 | 7.775 | +0.25 (+1.63%) | 836,000 |
18 Feb 1997 | HKD | 15.3 | 15.5 | 15.2 | 15.3 | 7.65 | -0.2 (-1.29%) | 451,000 |
17 Feb 1997 | HKD | 15.5 | 15.5 | 15.45 | 15.5 | 7.75 | +0.1 (+0.65%) | 667,000 |
14 Feb 1997 | HKD | 15.4 | 15.5 | 15.4 | 15.4 | 7.7 | -0.1 (-0.65%) | 717,000 |
13 Feb 1997 | HKD | 15.5 | 15.8 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 357,000 |
12 Feb 1997 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 247,000 |
11 Feb 1997 | HKD | 15.5 | 15.7 | 15.5 | 15.5 | 7.75 | -0.2 (-1.27%) | 382,000 |
10 Feb 1997 | HKD | 15.7 | 15.7 | 15.25 | 15.7 | 7.85 | +0.55 (+3.63%) | 1,479,000 |
7 Feb 1997 | HKD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 15.15 | 15.25 | 15.15 | 15.15 | 7.575 | -0.05 (-0.33%) | 474,000 |
4 Feb 1997 | HKD | 15.2 | 15.3 | 15.15 | 15.2 | 7.6 | +0.05 (+0.33%) | 1,208,000 |
3 Feb 1997 | HKD | 15.15 | 15.25 | 15.15 | 15.15 | 7.575 | -0.1 (-0.66%) | 814,000 |