| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | HKD | 14.35 | 14.85 | 14.35 | 14.35 | 7.175 | -0.65 (-4.33%) | 1,275,000 |
| 18 Dec 1996 | HKD | 15 | 15.35 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 633,000 |
| 17 Dec 1996 | HKD | 15.25 | 15.3 | 14.65 | 15.25 | 7.625 | +0.6 (+4.10%) | 883,000 |
| 16 Dec 1996 | HKD | 14.65 | 14.7 | 14.4 | 14.65 | 7.325 | +0.25 (+1.74%) | 2,075,000 |
| 13 Dec 1996 | HKD | 14.4 | 14.8 | 14.35 | 14.4 | 7.2 | -0.2 (-1.37%) | 719,000 |
| 12 Dec 1996 | HKD | 14.6 | 14.7 | 14.5 | 14.6 | 7.3 | 0.0 (0.0%) | 258,000 |
| 11 Dec 1996 | HKD | 14.6 | 14.8 | 14.6 | 14.6 | 7.3 | -0.2 (-1.35%) | 1,299,000 |
| 10 Dec 1996 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 7.4 | +0.15 (+1.02%) | 539,000 |
| 9 Dec 1996 | HKD | 14.65 | 14.8 | 13.9 | 14.65 | 7.325 | -0.15 (-1.01%) | 1,549,000 |
| 6 Dec 1996 | HKD | 14.8 | 14.95 | 14.55 | 14.8 | 7.4 | -0.15 (-1.00%) | 510,000 |
| 5 Dec 1996 | HKD | 14.95 | 15.3 | 14.95 | 14.95 | 7.475 | -0.2 (-1.32%) | 1,128,000 |
| 4 Dec 1996 | HKD | 15.15 | 15.35 | 15.15 | 15.15 | 7.575 | -0.1 (-0.66%) | 295,000 |
| 3 Dec 1996 | HKD | 15.25 | 15.45 | 15.25 | 15.25 | 7.625 | -0.2 (-1.29%) | 826,000 |
| 2 Dec 1996 | HKD | 15.45 | 15.7 | 15.4 | 15.45 | 7.725 | -0.25 (-1.59%) | 428,000 |
| 29 Nov 1996 | HKD | 15.7 | 15.8 | 15.5 | 15.7 | 7.85 | +0.15 (+0.96%) | 689,000 |
| 28 Nov 1996 | HKD | 15.55 | 16.25 | 15.55 | 15.55 | 7.775 | -0.7 (-4.31%) | 413,000 |
| 27 Nov 1996 | HKD | 16.25 | 16.4 | 16.2 | 16.25 | 8.125 | -0.1 (-0.61%) | 1,985,000 |
| 26 Nov 1996 | HKD | 16.35 | 16.45 | 16.2 | 16.35 | 8.175 | +0.1 (+0.62%) | 632,000 |
| 25 Nov 1996 | HKD | 16.25 | 16.3 | 16.1 | 16.25 | 8.125 | +0.05 (+0.31%) | 3,518,000 |
| 22 Nov 1996 | HKD | 16.2 | 16.4 | 15.5 | 16.2 | 8.1 | +0.85 (+5.54%) | 2,801,000 |
| 21 Nov 1996 | HKD | 15.35 | 15.4 | 15.05 | 15.35 | 7.675 | +0.25 (+1.66%) | 997,000 |
| 20 Nov 1996 | HKD | 15.1 | 15.1 | 15 | 15.1 | 7.55 | 0.0 (0.0%) | 693,000 |
| 19 Nov 1996 | HKD | 15.1 | 15.2 | 15 | 15.1 | 7.55 | -0.05 (-0.33%) | 729,000 |
| 18 Nov 1996 | HKD | 15.15 | 15.3 | 15.05 | 15.15 | 7.575 | -0.1 (-0.66%) | 780,000 |
| 15 Nov 1996 | HKD | 15.25 | 15.5 | 14.7 | 15.25 | 7.625 | -0.25 (-1.61%) | 1,861,000 |
| 14 Nov 1996 | HKD | 15.5 | 16.05 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 3,310,000 |
