Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1997 | HKD | 15 | 15.15 | 15 | 15 | 7.5 | -0.1 (-0.66%) | 1,403,000 |
24 Jan 1997 | HKD | 15.1 | 15.2 | 15 | 15.1 | 7.55 | 0.0 (0.0%) | 2,265,000 |
23 Jan 1997 | HKD | 15.1 | 15.15 | 14.85 | 15.1 | 7.55 | +0.15 (+1.00%) | 2,036,000 |
22 Jan 1997 | HKD | 14.95 | 15.1 | 14.9 | 14.95 | 7.475 | +0.1 (+0.67%) | 1,196,000 |
21 Jan 1997 | HKD | 14.85 | 14.9 | 14.75 | 14.85 | 7.425 | -0.15 (-1%) | 663,000 |
20 Jan 1997 | HKD | 15 | 15.1 | 14.5 | 15 | 7.5 | +0.6 (+4.17%) | 2,709,000 |
17 Jan 1997 | HKD | 14.4 | 14.4 | 14.1 | 14.4 | 7.2 | +0.4 (+2.86%) | 74,000 |
16 Jan 1997 | HKD | 14 | 14.05 | 13.9 | 14 | 7 | +0.05 (+0.36%) | 1,530,000 |
15 Jan 1997 | HKD | 13.95 | 14.1 | 13.95 | 13.95 | 6.975 | -0.1 (-0.71%) | 1,546,000 |
14 Jan 1997 | HKD | 14.05 | 14.05 | 13.8 | 14.05 | 7.025 | +0.25 (+1.81%) | 310,000 |
13 Jan 1997 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -0.05 (-0.36%) | 283,000 |
10 Jan 1997 | HKD | 13.85 | 14 | 13.85 | 13.85 | 6.925 | -0.15 (-1.07%) | 452,000 |
9 Jan 1997 | HKD | 14 | 14 | 13.8 | 14 | 7 | -0.1 (-0.71%) | 1,267,000 |
8 Jan 1997 | HKD | 14.1 | 14.45 | 14.1 | 14.1 | 7.05 | -0.2 (-1.40%) | 495,000 |
7 Jan 1997 | HKD | 14.3 | 14.6 | 14.3 | 14.3 | 7.15 | -0.3 (-2.05%) | 506,000 |
6 Jan 1997 | HKD | 14.6 | 14.9 | 14.5 | 14.6 | 7.3 | -0.1 (-0.68%) | 595,000 |
3 Jan 1997 | HKD | 14.7 | 14.9 | 14.7 | 14.7 | 7.35 | -0.2 (-1.34%) | 379,000 |
2 Jan 1997 | HKD | 14.9 | 14.9 | 14.4 | 14.9 | 7.45 | +0.1 (+0.68%) | 1,056,000 |
31 Dec 1996 | HKD | 14.8 | 14.9 | 14.7 | 14.8 | 7.4 | +0.15 (+1.02%) | 833,000 |
30 Dec 1996 | HKD | 14.65 | 14.8 | 14.55 | 14.65 | 7.325 | -0.15 (-1.01%) | 452,000 |
27 Dec 1996 | HKD | 14.8 | 15 | 14.75 | 14.8 | 7.4 | 0.0 (0.0%) | 425,000 |
26 Dec 1996 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 14.8 | 14.85 | 14.7 | 14.8 | 7.4 | 0.0 (0.0%) | 159,000 |
23 Dec 1996 | HKD | 14.8 | 15 | 14.8 | 14.8 | 7.4 | -0.15 (-1.00%) | 195,000 |
20 Dec 1996 | HKD | 14.95 | 14.95 | 14.55 | 14.95 | 7.475 | +0.6 (+4.18%) | 110,000 |
19 Dec 1996 | HKD | 14.35 | 14.85 | 14.35 | 14.35 | 7.175 | -0.65 (-4.33%) | 1,275,000 |
18 Dec 1996 | HKD | 15 | 15.35 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 633,000 |
17 Dec 1996 | HKD | 15.25 | 15.3 | 14.65 | 15.25 | 7.625 | +0.6 (+4.10%) | 883,000 |
16 Dec 1996 | HKD | 14.65 | 14.7 | 14.4 | 14.65 | 7.325 | +0.25 (+1.74%) | 2,075,000 |