Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 3.9 | 3.9 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 595,500 |
27 Mar 2024 | HKD | 3.82 | 3.84 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 431,000 |
26 Mar 2024 | HKD | 3.84 | 3.86 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 335,000 |
25 Mar 2024 | HKD | 3.89 | 3.89 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 176,000 |
22 Mar 2024 | HKD | 3.85 | 3.88 | 3.84 | 3.88 | 3.88 | +0.02 (+0.52%) | 268,500 |
21 Mar 2024 | HKD | 3.91 | 3.91 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 169,142 |
20 Mar 2024 | HKD | 3.85 | 3.94 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 77,500 |
19 Mar 2024 | HKD | 3.87 | 3.87 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 260,000 |
18 Mar 2024 | HKD | 3.89 | 3.89 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 170,500 |
15 Mar 2024 | HKD | 3.95 | 3.95 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 410,000 |
14 Mar 2024 | HKD | 3.95 | 3.95 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 226,000 |
13 Mar 2024 | HKD | 3.95 | 3.95 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 162,500 |
12 Mar 2024 | HKD | 3.93 | 3.94 | 3.89 | 3.92 | 3.92 | +0.01 (+0.26%) | 290,500 |
11 Mar 2024 | HKD | 3.93 | 3.96 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 362,000 |
8 Mar 2024 | HKD | 3.89 | 3.92 | 3.85 | 3.92 | 3.92 | +0.05 (+1.29%) | 377,242 |
7 Mar 2024 | HKD | 3.95 | 3.95 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 183,012 |
6 Mar 2024 | HKD | 3.88 | 3.88 | 3.81 | 3.88 | 3.88 | 0.0 (0.0%) | 248,500 |
5 Mar 2024 | HKD | 3.9 | 3.9 | 3.83 | 3.88 | 3.88 | -0.11 (-2.76%) | 356,000 |
4 Mar 2024 | HKD | 4.05 | 4.09 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 1,150,000 |
1 Mar 2024 | HKD | 4.1 | 4.1 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 236,000 |
29 Feb 2024 | HKD | 4.09 | 4.1 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 433,500 |
28 Feb 2024 | HKD | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 227,000 |
27 Feb 2024 | HKD | 4.11 | 4.11 | 4.07 | 4.1 | 4.1 | -0.01 (-0.24%) | 171,500 |
26 Feb 2024 | HKD | 4.14 | 4.15 | 4.08 | 4.11 | 4.11 | 0.0 (0.0%) | 245,500 |
23 Feb 2024 | HKD | 4.02 | 4.11 | 3.98 | 4.11 | 4.11 | +0.04 (+0.98%) | 680,496 |
22 Feb 2024 | HKD | 4.06 | 4.12 | 4.05 | 4.07 | 4.07 | -0.04 (-0.97%) | 328,000 |
21 Feb 2024 | HKD | 4.08 | 4.14 | 4.08 | 4.11 | 4.11 | +0.03 (+0.74%) | 289,500 |
20 Feb 2024 | HKD | 4.02 | 4.09 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 135,500 |
19 Feb 2024 | HKD | 4.05 | 4.06 | 4.02 | 4.06 | 4.06 | 0.0 (0.0%) | 102,500 |
16 Feb 2024 | HKD | 4.02 | 4.1 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 353,000 |