Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 4.91 | 4.96 | 4.91 | 4.95 | 4.95 | +0.05 (+1.02%) | 160,465 |
12 Jul 2023 | HKD | 4.92 | 4.93 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 122,500 |
11 Jul 2023 | HKD | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 122,500 |
10 Jul 2023 | HKD | 4.95 | 4.99 | 4.89 | 4.99 | 4.99 | +0.03 (+0.60%) | 76,515 |
7 Jul 2023 | HKD | 4.88 | 4.99 | 4.88 | 4.96 | 4.96 | +0.01 (+0.20%) | 306,227 |
6 Jul 2023 | HKD | 4.88 | 5.05 | 4.88 | 4.95 | 4.95 | +0.05 (+1.02%) | 483,013 |
5 Jul 2023 | HKD | 4.89 | 4.97 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 17,000 |
4 Jul 2023 | HKD | 4.85 | 4.94 | 4.85 | 4.9 | 4.9 | +0.04 (+0.82%) | 168,000 |
3 Jul 2023 | HKD | 4.88 | 4.91 | 4.85 | 4.86 | 4.86 | +0.02 (+0.41%) | 178,500 |
30 Jun 2023 | HKD | 4.89 | 4.89 | 4.83 | 4.84 | 4.84 | -0.05 (-1.02%) | 93,000 |
29 Jun 2023 | HKD | 4.88 | 4.9 | 4.86 | 4.89 | 4.89 | 0.0 (0.0%) | 91,500 |
28 Jun 2023 | HKD | 4.94 | 4.98 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 137,000 |
27 Jun 2023 | HKD | 4.92 | 4.98 | 4.92 | 4.94 | 4.94 | +0.02 (+0.41%) | 90,000 |
26 Jun 2023 | HKD | 4.94 | 4.99 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 183,000 |
23 Jun 2023 | HKD | 4.92 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 168,500 |
21 Jun 2023 | HKD | 5.08 | 5.08 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 384,589 |
20 Jun 2023 | HKD | 4.99 | 5.2 | 4.99 | 5 | 5 | -0.02 (-0.40%) | 825,500 |
19 Jun 2023 | HKD | 4.75 | 5.17 | 4.74 | 5.02 | 5.02 | +0.28 (+5.91%) | 2,811,100 |
16 Jun 2023 | HKD | 4.68 | 4.74 | 4.64 | 4.74 | 4.74 | +0.09 (+1.94%) | 375,679 |
15 Jun 2023 | HKD | 4.65 | 4.67 | 4.61 | 4.65 | 4.65 | -0.04 (-0.85%) | 117,200 |
14 Jun 2023 | HKD | 4.74 | 4.74 | 4.63 | 4.69 | 4.69 | +0.03 (+0.64%) | 233,500 |
13 Jun 2023 | HKD | 4.69 | 4.69 | 4.62 | 4.66 | 4.66 | -0.04 (-0.85%) | 142,000 |
12 Jun 2023 | HKD | 4.69 | 4.72 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 144,000 |
9 Jun 2023 | HKD | 4.69 | 4.71 | 4.67 | 4.7 | 4.7 | +0.01 (+0.21%) | 239,500 |
8 Jun 2023 | HKD | 4.68 | 4.71 | 4.65 | 4.69 | 4.69 | +0.01 (+0.21%) | 141,000 |
7 Jun 2023 | HKD | 4.66 | 4.69 | 4.66 | 4.68 | 4.68 | 0.0 (0.0%) | 120,400 |
6 Jun 2023 | HKD | 4.64 | 4.72 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 86,500 |
5 Jun 2023 | HKD | 4.58 | 4.66 | 4.56 | 4.65 | 4.65 | +0.01 (+0.22%) | 170,500 |
2 Jun 2023 | HKD | 4.55 | 4.66 | 4.53 | 4.64 | 4.64 | +0.09 (+1.98%) | 188,736 |
1 Jun 2023 | HKD | 4.45 | 4.59 | 4.45 | 4.55 | 4.55 | +0.09 (+2.02%) | 156,000 |