Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,394 | 2,444 | 2,385 | 2,405 | 2,405 | +14 (+0.59%) | 81,800 |
28 Aug 2023 | JPY | 2,389 | 2,451 | 2,361 | 2,391 | 2,391 | +24 (+1.01%) | 114,900 |
25 Aug 2023 | JPY | 2,286 | 2,387 | 2,280 | 2,367 | 2,367 | +40 (+1.72%) | 71,100 |
24 Aug 2023 | JPY | 2,370 | 2,381 | 2,321 | 2,327 | 2,327 | -38 (-1.61%) | 83,100 |
23 Aug 2023 | JPY | 2,370 | 2,395 | 2,330 | 2,365 | 2,365 | -11 (-0.46%) | 84,200 |
22 Aug 2023 | JPY | 2,489 | 2,490 | 2,363 | 2,376 | 2,376 | -88 (-3.57%) | 128,900 |
21 Aug 2023 | JPY | 2,466 | 2,495 | 2,399 | 2,464 | 2,464 | +32 (+1.32%) | 149,700 |
18 Aug 2023 | JPY | 2,310 | 2,437 | 2,262 | 2,432 | 2,432 | +63 (+2.66%) | 156,300 |
17 Aug 2023 | JPY | 2,324 | 2,388 | 2,307 | 2,369 | 2,369 | -1 (-0.04%) | 106,500 |
16 Aug 2023 | JPY | 2,451 | 2,451 | 2,342 | 2,370 | 2,370 | -131 (-5.24%) | 171,600 |
15 Aug 2023 | JPY | 2,728 | 2,728 | 2,430 | 2,501 | 2,501 | -127 (-4.83%) | 421,700 |
14 Aug 2023 | JPY | 2,770 | 2,798 | 2,616 | 2,628 | 2,628 | -92 (-3.38%) | 153,600 |
10 Aug 2023 | JPY | 2,637 | 2,733 | 2,620 | 2,720 | 2,720 | +61 (+2.29%) | 76,800 |
9 Aug 2023 | JPY | 2,638 | 2,666 | 2,605 | 2,659 | 2,659 | +20 (+0.76%) | 64,200 |
8 Aug 2023 | JPY | 2,750 | 2,768 | 2,639 | 2,639 | 2,639 | -80 (-2.94%) | 71,900 |
7 Aug 2023 | JPY | 2,668 | 2,719 | 2,656 | 2,719 | 2,719 | +26 (+0.97%) | 38,300 |
4 Aug 2023 | JPY | 2,630 | 2,712 | 2,618 | 2,693 | 2,693 | +45 (+1.70%) | 39,000 |
3 Aug 2023 | JPY | 2,680 | 2,685 | 2,641 | 2,648 | 2,648 | -63 (-2.32%) | 41,200 |
2 Aug 2023 | JPY | 2,709 | 2,757 | 2,705 | 2,711 | 2,711 | -44 (-1.60%) | 33,600 |
1 Aug 2023 | JPY | 2,747 | 2,775 | 2,739 | 2,755 | 2,755 | +13 (+0.47%) | 35,500 |
31 Jul 2023 | JPY | 2,730 | 2,785 | 2,720 | 2,742 | 2,742 | +58 (+2.16%) | 52,700 |
28 Jul 2023 | JPY | 2,637 | 2,690 | 2,623 | 2,684 | 2,684 | +2 (+0.07%) | 46,800 |
27 Jul 2023 | JPY | 2,652 | 2,694 | 2,633 | 2,682 | 2,682 | 0.0 (0.0%) | 44,100 |
26 Jul 2023 | JPY | 2,671 | 2,690 | 2,615 | 2,682 | 2,682 | +10 (+0.37%) | 52,000 |
25 Jul 2023 | JPY | 2,689 | 2,693 | 2,611 | 2,672 | 2,672 | +26 (+0.98%) | 62,000 |
24 Jul 2023 | JPY | 2,645 | 2,697 | 2,636 | 2,646 | 2,646 | +21 (+0.80%) | 39,300 |
21 Jul 2023 | JPY | 2,654 | 2,677 | 2,621 | 2,625 | 2,625 | -19 (-0.72%) | 44,000 |
20 Jul 2023 | JPY | 2,674 | 2,699 | 2,600 | 2,644 | 2,644 | -44 (-1.64%) | 109,000 |
19 Jul 2023 | JPY | 2,797 | 2,807 | 2,672 | 2,688 | 2,688 | -91 (-3.27%) | 71,300 |
18 Jul 2023 | JPY | 2,805 | 2,827 | 2,735 | 2,779 | 2,779 | -37 (-1.31%) | 78,600 |