Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,858 | 2,858 | 2,736 | 2,816 | 2,816 | -6 (-0.21%) | 90,600 |
13 Jul 2023 | JPY | 2,783 | 2,839 | 2,684 | 2,822 | 2,822 | +9 (+0.32%) | 100,300 |
12 Jul 2023 | JPY | 2,946 | 2,946 | 2,806 | 2,813 | 2,813 | -133 (-4.51%) | 65,000 |
11 Jul 2023 | JPY | 2,934 | 3,005 | 2,934 | 2,946 | 2,946 | +30 (+1.03%) | 38,900 |
10 Jul 2023 | JPY | 2,948 | 2,969 | 2,897 | 2,916 | 2,916 | -32 (-1.09%) | 36,600 |
7 Jul 2023 | JPY | 2,921 | 2,981 | 2,915 | 2,948 | 2,948 | -2 (-0.07%) | 34,500 |
6 Jul 2023 | JPY | 2,955 | 3,020 | 2,943 | 2,950 | 2,950 | -32 (-1.07%) | 43,500 |
5 Jul 2023 | JPY | 2,970 | 3,015 | 2,950 | 2,982 | 2,982 | -12 (-0.40%) | 42,900 |
4 Jul 2023 | JPY | 2,950 | 3,025 | 2,940 | 2,994 | 2,994 | +43 (+1.46%) | 49,000 |
3 Jul 2023 | JPY | 2,940 | 3,010 | 2,940 | 2,951 | 2,951 | -4 (-0.14%) | 47,500 |
30 Jun 2023 | JPY | 2,910 | 2,962 | 2,890 | 2,955 | 2,955 | +19 (+0.65%) | 29,000 |
29 Jun 2023 | JPY | 2,921 | 2,964 | 2,911 | 2,936 | 2,936 | +37 (+1.28%) | 27,800 |
28 Jun 2023 | JPY | 2,886 | 2,920 | 2,852 | 2,899 | 2,899 | +30 (+1.05%) | 41,800 |
27 Jun 2023 | JPY | 2,855 | 2,893 | 2,830 | 2,869 | 2,869 | -21 (-0.73%) | 24,000 |
26 Jun 2023 | JPY | 2,852 | 2,924 | 2,792 | 2,890 | 2,890 | -2 (-0.07%) | 37,200 |
23 Jun 2023 | JPY | 2,980 | 3,030 | 2,874 | 2,892 | 2,892 | -64 (-2.17%) | 53,700 |
22 Jun 2023 | JPY | 2,964 | 3,060 | 2,939 | 2,956 | 2,956 | -40 (-1.34%) | 82,900 |
21 Jun 2023 | JPY | 2,964 | 2,997 | 2,934 | 2,996 | 2,996 | +25 (+0.84%) | 35,700 |
20 Jun 2023 | JPY | 2,919 | 2,971 | 2,893 | 2,971 | 2,971 | +47 (+1.61%) | 35,000 |
19 Jun 2023 | JPY | 2,939 | 2,981 | 2,891 | 2,924 | 2,924 | -2 (-0.07%) | 70,700 |
16 Jun 2023 | JPY | 2,843 | 2,944 | 2,839 | 2,926 | 2,926 | +82 (+2.88%) | 70,100 |
15 Jun 2023 | JPY | 2,905 | 2,905 | 2,843 | 2,844 | 2,844 | -51 (-1.76%) | 44,700 |
14 Jun 2023 | JPY | 2,970 | 2,970 | 2,833 | 2,895 | 2,895 | -67 (-2.26%) | 75,300 |
13 Jun 2023 | JPY | 2,948 | 3,015 | 2,926 | 2,962 | 2,962 | +56 (+1.93%) | 100,800 |
12 Jun 2023 | JPY | 2,819 | 2,913 | 2,813 | 2,906 | 2,906 | +69 (+2.43%) | 68,700 |
9 Jun 2023 | JPY | 2,878 | 2,936 | 2,834 | 2,837 | 2,837 | -18 (-0.63%) | 97,500 |
8 Jun 2023 | JPY | 2,856 | 2,946 | 2,818 | 2,855 | 2,855 | -43 (-1.48%) | 95,500 |
7 Jun 2023 | JPY | 3,090 | 3,185 | 2,872 | 2,898 | 2,898 | +90 (+3.21%) | 225,700 |
6 Jun 2023 | JPY | 2,756 | 2,808 | 2,740 | 2,808 | 2,808 | +52 (+1.89%) | 65,400 |
5 Jun 2023 | JPY | 2,757 | 2,759 | 2,711 | 2,756 | 2,756 | +37 (+1.36%) | 65,800 |