| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 113.8333 | 115 | 113.8333 | 113.9167 | 113.9167 | -1.083 (-0.94%) | 12,000 |
| 18 Aug 2009 | JPY | 115 | 115 | 114.75 | 115 | 115 | -1.667 (-1.43%) | 8,400 |
| 17 Aug 2009 | JPY | 117.9167 | 118.3333 | 116.6667 | 116.6667 | 116.6667 | -1.667 (-1.41%) | 9,600 |
| 14 Aug 2009 | JPY | 119 | 119 | 116.6667 | 118.3333 | 118.3333 | -0.667 (-0.56%) | 15,600 |
| 13 Aug 2009 | JPY | 119.5 | 119.5 | 116.6667 | 119 | 119 | +1.167 (+0.99%) | 16,800 |
| 12 Aug 2009 | JPY | 120.9167 | 121.1667 | 116.6667 | 117.8333 | 117.8333 | -7.25 (-5.80%) | 184,800 |
| 11 Aug 2009 | JPY | 113.75 | 127.5833 | 113.75 | 125.0833 | 125.0833 | +14.167 (+12.77%) | 160,800 |
| 10 Aug 2009 | JPY | 111.75 | 112.0833 | 110 | 110.9167 | 110.9167 | -1.583 (-1.41%) | 20,400 |
| 7 Aug 2009 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.417 (+0.37%) | 1,200 |
| 6 Aug 2009 | JPY | 112.5 | 112.5 | 111.1667 | 112.0833 | 112.0833 | -0.417 (-0.37%) | 30,000 |
| 5 Aug 2009 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 15,600 |
| 4 Aug 2009 | JPY | 109.6667 | 112.5 | 109.25 | 112.5 | 112.5 | +1.667 (+1.50%) | 18,000 |
| 3 Aug 2009 | JPY | 114.5833 | 114.5833 | 106.6667 | 110.8333 | 110.8333 | -3.167 (-2.78%) | 34,800 |
| 31 Jul 2009 | JPY | 114.6667 | 115 | 113.5833 | 114 | 114 | -4.75 (-4%) | 45,600 |
| 30 Jul 2009 | JPY | 117.5 | 118.75 | 117.5 | 118.75 | 118.75 | +1.583 (+1.35%) | 4,800 |
| 29 Jul 2009 | JPY | 113.4167 | 117.1667 | 113.4167 | 117.1667 | 117.1667 | +0.417 (+0.36%) | 27,600 |
| 28 Jul 2009 | JPY | 116.8333 | 116.8333 | 112.8333 | 116.75 | 116.75 | 0.0 (0.0%) | 15,600 |
| 27 Jul 2009 | JPY | 118.4167 | 120.8333 | 116.75 | 116.75 | 116.75 | -1.583 (-1.34%) | 121,200 |
| 24 Jul 2009 | JPY | 119.5833 | 120.4167 | 118.3333 | 118.3333 | 118.3333 | -1.25 (-1.05%) | 25,200 |
| 23 Jul 2009 | JPY | 116.6667 | 120.8333 | 116.6667 | 119.5833 | 119.5833 | +3.917 (+3.39%) | 28,800 |
| 22 Jul 2009 | JPY | 112.4167 | 115.6667 | 112.0833 | 115.6667 | 115.6667 | +3.667 (+3.27%) | 31,200 |
| 21 Jul 2009 | JPY | 112.6667 | 114.1667 | 112 | 112 | 112 | 0.0 (0.0%) | 33,600 |
| 17 Jul 2009 | JPY | 113 | 113 | 110 | 112 | 112 | -0.5 (-0.44%) | 63,600 |
| 16 Jul 2009 | JPY | 114.1667 | 114.5833 | 111.75 | 112.5 | 112.5 | +1.667 (+1.50%) | 37,200 |
| 15 Jul 2009 | JPY | 112.4167 | 112.75 | 110.8333 | 110.8333 | 110.8333 | -1.167 (-1.04%) | 14,400 |
| 14 Jul 2009 | JPY | 107 | 112 | 107 | 112 | 112 | +5.333 (+5.00%) | 31,200 |
| 13 Jul 2009 | JPY | 116.6667 | 117.0833 | 105 | 106.6667 | 106.6667 | -10 (-8.57%) | 66,000 |
| 10 Jul 2009 | JPY | 118.4167 | 118.6667 | 114.75 | 116.6667 | 116.6667 | -1.667 (-1.41%) | 63,600 |
| 9 Jul 2009 | JPY | 117.0833 | 120.8333 | 117.0833 | 118.3333 | 118.3333 | -3.75 (-3.07%) | 56,400 |
| 8 Jul 2009 | JPY | 128.6667 | 130 | 120.8333 | 122.0833 | 122.0833 | -9.583 (-7.28%) | 99,600 |
