| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 135.8333 | 135.8333 | 130.4167 | 131.6667 | 131.6667 | +1.25 (+0.96%) | 63,600 |
| 6 Jul 2009 | JPY | 129.1667 | 135.4167 | 125 | 130.4167 | 130.4167 | +2.083 (+1.62%) | 164,400 |
| 3 Jul 2009 | JPY | 122.5 | 128.3333 | 121.6667 | 128.3333 | 128.3333 | -0.833 (-0.65%) | 187,200 |
| 2 Jul 2009 | JPY | 124.1667 | 130.8333 | 122.5 | 129.1667 | 129.1667 | +6.667 (+5.44%) | 302,400 |
| 1 Jul 2009 | JPY | 111.8333 | 123.3333 | 111.8333 | 122.5 | 122.5 | +10.917 (+9.78%) | 186,000 |
| 30 Jun 2009 | JPY | 109.75 | 111.5833 | 109.1667 | 111.5833 | 111.5833 | +3.167 (+2.92%) | 30,000 |
| 29 Jun 2009 | JPY | 108.8333 | 110 | 108.3333 | 108.4167 | 108.4167 | +0.083 (+0.08%) | 92,400 |
| 26 Jun 2009 | JPY | 109.1667 | 112.5 | 107.5 | 108.3333 | 108.3333 | +0.833 (+0.78%) | 151,200 |
| 25 Jun 2009 | JPY | 112.5833 | 113.3333 | 107 | 107.5 | 107.5 | -5.167 (-4.59%) | 88,800 |
| 24 Jun 2009 | JPY | 112.5 | 113.75 | 111.3333 | 112.6667 | 112.6667 | +1.417 (+1.27%) | 30,000 |
| 23 Jun 2009 | JPY | 114.5833 | 114.5833 | 110.25 | 111.25 | 111.25 | -2.917 (-2.55%) | 156,000 |
| 22 Jun 2009 | JPY | 112.25 | 114.1667 | 112.1667 | 114.1667 | 114.1667 | +2.5 (+2.24%) | 106,800 |
| 19 Jun 2009 | JPY | 115 | 115 | 111.3333 | 111.6667 | 111.6667 | -1.833 (-1.62%) | 110,400 |
| 18 Jun 2009 | JPY | 116.1667 | 116.1667 | 112.5 | 113.5 | 113.5 | -1 (-0.87%) | 88,800 |
| 17 Jun 2009 | JPY | 111.5 | 114.5 | 110 | 114.5 | 114.5 | +2.167 (+1.93%) | 64,800 |
| 16 Jun 2009 | JPY | 112.75 | 113.75 | 110.5833 | 112.3333 | 112.3333 | -2.25 (-1.96%) | 50,400 |
| 15 Jun 2009 | JPY | 115.9167 | 116.6667 | 113.3333 | 114.5833 | 114.5833 | -2.5 (-2.14%) | 42,000 |
| 12 Jun 2009 | JPY | 119.5833 | 120 | 115.8333 | 117.0833 | 117.0833 | +0.417 (+0.36%) | 51,600 |
| 11 Jun 2009 | JPY | 115.8333 | 122.5 | 115.8333 | 116.6667 | 116.6667 | +0.833 (+0.72%) | 142,800 |
| 10 Jun 2009 | JPY | 112.5 | 115.8333 | 111.25 | 115.8333 | 115.8333 | +1.667 (+1.46%) | 49,200 |
| 9 Jun 2009 | JPY | 114.5 | 114.5 | 112.5 | 114.1667 | 114.1667 | -0.417 (-0.36%) | 45,600 |
| 8 Jun 2009 | JPY | 114.4167 | 115.4167 | 110 | 114.5833 | 114.5833 | +0.417 (+0.36%) | 103,200 |
| 5 Jun 2009 | JPY | 113.8333 | 116.6667 | 113.5 | 114.1667 | 114.1667 | +2.917 (+2.62%) | 42,000 |
| 4 Jun 2009 | JPY | 113.5833 | 114.8333 | 111.25 | 111.25 | 111.25 | -5 (-4.30%) | 19,200 |
| 3 Jun 2009 | JPY | 115.8333 | 117.3333 | 115 | 116.25 | 116.25 | +0.417 (+0.36%) | 28,800 |
| 2 Jun 2009 | JPY | 113.5 | 115.8333 | 112.75 | 115.8333 | 115.8333 | 0.0 (0.0%) | 56,400 |
| 1 Jun 2009 | JPY | 120.8333 | 120.9167 | 110.25 | 115.8333 | 115.8333 | -5 (-4.14%) | 202,800 |
| 29 May 2009 | JPY | 122.5 | 122.5 | 116.8333 | 120.8333 | 120.8333 | 0.0 (0.0%) | 70,800 |
| 28 May 2009 | JPY | 122.0833 | 122.0833 | 116.6667 | 120.8333 | 120.8333 | -1.25 (-1.02%) | 106,800 |
| 27 May 2009 | JPY | 126.1667 | 126.6667 | 119.25 | 122.0833 | 122.0833 | -2.417 (-1.94%) | 333,600 |
