Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,336 | 2,336 | 2,275 | 2,284 | 2,284 | -17 (-0.74%) | 59,200 |
17 Apr 2023 | JPY | 2,360 | 2,360 | 2,279 | 2,301 | 2,301 | -71 (-2.99%) | 82,100 |
14 Apr 2023 | JPY | 2,376 | 2,384 | 2,332 | 2,372 | 2,372 | -30 (-1.25%) | 114,000 |
13 Apr 2023 | JPY | 2,266 | 2,408 | 2,250 | 2,402 | 2,402 | +132 (+5.81%) | 151,800 |
12 Apr 2023 | JPY | 2,255 | 2,277 | 2,237 | 2,270 | 2,270 | +38 (+1.70%) | 70,900 |
11 Apr 2023 | JPY | 2,298 | 2,298 | 2,221 | 2,232 | 2,232 | -42 (-1.85%) | 61,400 |
10 Apr 2023 | JPY | 2,235 | 2,285 | 2,217 | 2,274 | 2,274 | +52 (+2.34%) | 60,200 |
7 Apr 2023 | JPY | 2,220 | 2,234 | 2,188 | 2,222 | 2,222 | +14 (+0.63%) | 48,000 |
6 Apr 2023 | JPY | 2,222 | 2,238 | 2,205 | 2,208 | 2,208 | -39 (-1.74%) | 60,400 |
5 Apr 2023 | JPY | 2,275 | 2,278 | 2,231 | 2,247 | 2,247 | -56 (-2.43%) | 53,500 |
4 Apr 2023 | JPY | 2,354 | 2,363 | 2,291 | 2,303 | 2,303 | -70 (-2.95%) | 67,800 |
3 Apr 2023 | JPY | 2,427 | 2,438 | 2,359 | 2,373 | 2,373 | -19 (-0.79%) | 73,100 |
31 Mar 2023 | JPY | 2,333 | 2,399 | 2,320 | 2,392 | 2,392 | +82 (+3.55%) | 68,700 |
30 Mar 2023 | JPY | 2,330 | 2,356 | 2,291 | 2,310 | 2,310 | -16 (-0.69%) | 40,300 |
29 Mar 2023 | JPY | 2,293 | 2,335 | 2,285 | 2,326 | 2,326 | +33 (+1.44%) | 58,800 |
28 Mar 2023 | JPY | 2,299 | 2,319 | 2,262 | 2,293 | 2,293 | -15 (-0.65%) | 34,900 |
27 Mar 2023 | JPY | 2,279 | 2,322 | 2,265 | 2,308 | 2,308 | +43 (+1.90%) | 40,300 |
24 Mar 2023 | JPY | 2,315 | 2,316 | 2,214 | 2,265 | 2,265 | -45 (-1.95%) | 85,100 |
23 Mar 2023 | JPY | 2,278 | 2,318 | 2,260 | 2,310 | 2,310 | -10 (-0.43%) | 69,200 |
22 Mar 2023 | JPY | 2,298 | 2,351 | 2,298 | 2,320 | 2,320 | +56 (+2.47%) | 51,400 |
20 Mar 2023 | JPY | 2,325 | 2,337 | 2,247 | 2,264 | 2,264 | -60 (-2.58%) | 62,800 |
17 Mar 2023 | JPY | 2,285 | 2,330 | 2,283 | 2,324 | 2,324 | +50 (+2.20%) | 41,000 |
16 Mar 2023 | JPY | 2,243 | 2,286 | 2,230 | 2,274 | 2,274 | -38 (-1.64%) | 46,700 |
15 Mar 2023 | JPY | 2,332 | 2,333 | 2,262 | 2,312 | 2,312 | +3 (+0.13%) | 69,000 |
14 Mar 2023 | JPY | 2,329 | 2,343 | 2,278 | 2,309 | 2,309 | -46 (-1.95%) | 94,400 |
13 Mar 2023 | JPY | 2,419 | 2,447 | 2,336 | 2,355 | 2,355 | -114 (-4.62%) | 81,700 |
10 Mar 2023 | JPY | 2,529 | 2,559 | 2,456 | 2,469 | 2,469 | -91 (-3.55%) | 102,900 |
9 Mar 2023 | JPY | 2,556 | 2,565 | 2,482 | 2,560 | 2,560 | +11 (+0.43%) | 82,100 |
8 Mar 2023 | JPY | 2,554 | 2,580 | 2,527 | 2,549 | 2,549 | -21 (-0.82%) | 78,900 |
7 Mar 2023 | JPY | 2,470 | 2,597 | 2,461 | 2,570 | 2,570 | +70 (+2.80%) | 114,200 |