Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,437 | 2,500 | 2,408 | 2,500 | 2,500 | +79 (+3.26%) | 109,800 |
3 Mar 2023 | JPY | 2,411 | 2,422 | 2,381 | 2,421 | 2,421 | +24 (+1.00%) | 84,700 |
2 Mar 2023 | JPY | 2,403 | 2,407 | 2,361 | 2,397 | 2,397 | -23 (-0.95%) | 94,100 |
1 Mar 2023 | JPY | 2,437 | 2,449 | 2,393 | 2,420 | 2,420 | -33 (-1.35%) | 86,700 |
28 Feb 2023 | JPY | 2,395 | 2,471 | 2,361 | 2,453 | 2,453 | +82 (+3.46%) | 88,400 |
27 Feb 2023 | JPY | 2,370 | 2,374 | 2,336 | 2,371 | 2,371 | -4 (-0.17%) | 58,100 |
24 Feb 2023 | JPY | 2,399 | 2,410 | 2,326 | 2,375 | 2,375 | -24 (-1.00%) | 82,000 |
22 Feb 2023 | JPY | 2,436 | 2,438 | 2,371 | 2,399 | 2,399 | -69 (-2.80%) | 93,000 |
21 Feb 2023 | JPY | 2,462 | 2,518 | 2,452 | 2,468 | 2,468 | -13 (-0.52%) | 84,300 |
20 Feb 2023 | JPY | 2,500 | 2,509 | 2,400 | 2,481 | 2,481 | -55 (-2.17%) | 120,600 |
17 Feb 2023 | JPY | 2,448 | 2,547 | 2,438 | 2,536 | 2,536 | +77 (+3.13%) | 173,300 |
16 Feb 2023 | JPY | 2,405 | 2,480 | 2,383 | 2,459 | 2,459 | +51 (+2.12%) | 153,400 |
15 Feb 2023 | JPY | 2,473 | 2,499 | 2,273 | 2,408 | 2,408 | -75 (-3.02%) | 235,800 |
14 Feb 2023 | JPY | 2,422 | 2,489 | 2,401 | 2,483 | 2,483 | +11 (+0.44%) | 75,300 |
13 Feb 2023 | JPY | 2,439 | 2,483 | 2,410 | 2,472 | 2,472 | +32 (+1.31%) | 98,300 |
10 Feb 2023 | JPY | 2,500 | 2,511 | 2,430 | 2,440 | 2,440 | -52 (-2.09%) | 113,500 |
9 Feb 2023 | JPY | 2,491 | 2,507 | 2,464 | 2,492 | 2,492 | -9 (-0.36%) | 171,100 |
8 Feb 2023 | JPY | 2,546 | 2,554 | 2,486 | 2,501 | 2,501 | -45 (-1.77%) | 180,200 |
7 Feb 2023 | JPY | 2,663 | 2,675 | 2,530 | 2,546 | 2,546 | -144 (-5.35%) | 233,900 |
6 Feb 2023 | JPY | 2,641 | 2,701 | 2,609 | 2,690 | 2,690 | +48 (+1.82%) | 181,900 |
3 Feb 2023 | JPY | 2,703 | 2,754 | 2,638 | 2,642 | 2,642 | -11 (-0.41%) | 283,100 |
2 Feb 2023 | JPY | 2,550 | 2,720 | 2,519 | 2,653 | 2,653 | +140 (+5.57%) | 672,500 |
1 Feb 2023 | JPY | 2,513 | 2,513 | 2,513 | 2,513 | 2,513 | +500 (+24.84%) | 55,700 |
31 Jan 2023 | JPY | 1,995 | 2,031 | 1,988 | 2,013 | 2,013 | +14 (+0.70%) | 119,500 |
30 Jan 2023 | JPY | 1,993 | 2,016 | 1,975 | 1,999 | 1,999 | -5 (-0.25%) | 63,600 |
27 Jan 2023 | JPY | 2,040 | 2,040 | 1,989 | 2,004 | 2,004 | -36 (-1.76%) | 54,200 |
26 Jan 2023 | JPY | 2,052 | 2,059 | 2,013 | 2,040 | 2,040 | -26 (-1.26%) | 37,400 |
25 Jan 2023 | JPY | 2,055 | 2,073 | 2,021 | 2,066 | 2,066 | -5 (-0.24%) | 56,600 |
24 Jan 2023 | JPY | 2,129 | 2,185 | 2,058 | 2,071 | 2,071 | -29 (-1.38%) | 56,900 |
23 Jan 2023 | JPY | 2,073 | 2,116 | 2,064 | 2,100 | 2,100 | +49 (+2.39%) | 31,700 |