Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,098 | 2,115 | 2,030 | 2,051 | 2,051 | -49 (-2.33%) | 55,900 |
19 Jan 2023 | JPY | 2,060 | 2,150 | 2,059 | 2,100 | 2,100 | +30 (+1.45%) | 65,000 |
18 Jan 2023 | JPY | 2,100 | 2,138 | 2,033 | 2,070 | 2,070 | -53 (-2.50%) | 53,100 |
17 Jan 2023 | JPY | 2,098 | 2,138 | 2,063 | 2,123 | 2,123 | +49 (+2.36%) | 42,100 |
16 Jan 2023 | JPY | 2,079 | 2,101 | 2,052 | 2,074 | 2,074 | -8 (-0.38%) | 42,300 |
13 Jan 2023 | JPY | 2,072 | 2,114 | 2,059 | 2,082 | 2,082 | -21 (-1.00%) | 46,800 |
12 Jan 2023 | JPY | 2,178 | 2,195 | 2,094 | 2,103 | 2,103 | -70 (-3.22%) | 54,800 |
11 Jan 2023 | JPY | 2,136 | 2,187 | 2,136 | 2,173 | 2,173 | +67 (+3.18%) | 85,100 |
10 Jan 2023 | JPY | 2,055 | 2,115 | 2,055 | 2,106 | 2,106 | +59 (+2.88%) | 61,500 |
6 Jan 2023 | JPY | 2,042 | 2,069 | 2,014 | 2,047 | 2,047 | -5 (-0.24%) | 103,100 |
5 Jan 2023 | JPY | 2,060 | 2,074 | 2,030 | 2,052 | 2,052 | +7 (+0.34%) | 81,300 |
4 Jan 2023 | JPY | 2,120 | 2,146 | 2,045 | 2,045 | 2,045 | -75 (-3.54%) | 65,800 |
30 Dec 2022 | JPY | 2,196 | 2,209 | 2,114 | 2,120 | 2,120 | -69 (-3.15%) | 93,000 |
29 Dec 2022 | JPY | 2,120 | 2,192 | 2,117 | 2,189 | 2,189 | +104 (+4.99%) | 124,300 |
28 Dec 2022 | JPY | 2,090 | 2,124 | 2,061 | 2,085 | 2,085 | -14 (-0.67%) | 43,500 |
27 Dec 2022 | JPY | 2,019 | 2,099 | 2,011 | 2,099 | 2,099 | +89 (+4.43%) | 53,400 |
26 Dec 2022 | JPY | 1,993 | 2,012 | 1,952 | 2,010 | 2,010 | +14 (+0.70%) | 43,400 |
23 Dec 2022 | JPY | 1,922 | 2,007 | 1,920 | 1,996 | 1,996 | +43 (+2.20%) | 57,800 |
22 Dec 2022 | JPY | 1,906 | 1,970 | 1,896 | 1,953 | 1,953 | +62 (+3.28%) | 72,400 |
21 Dec 2022 | JPY | 1,883 | 1,920 | 1,861 | 1,891 | 1,891 | -17 (-0.89%) | 49,300 |
20 Dec 2022 | JPY | 1,960 | 1,961 | 1,881 | 1,908 | 1,908 | -53 (-2.70%) | 39,600 |
19 Dec 2022 | JPY | 2,030 | 2,030 | 1,956 | 1,961 | 1,961 | -75 (-3.68%) | 40,400 |
16 Dec 2022 | JPY | 2,014 | 2,080 | 2,014 | 2,036 | 2,036 | +16 (+0.79%) | 87,000 |
15 Dec 2022 | JPY | 2,027 | 2,061 | 1,997 | 2,020 | 2,020 | +19 (+0.95%) | 64,300 |
14 Dec 2022 | JPY | 2,030 | 2,043 | 1,975 | 2,001 | 2,001 | +7 (+0.35%) | 81,300 |
13 Dec 2022 | JPY | 1,899 | 1,996 | 1,899 | 1,994 | 1,994 | +113 (+6.01%) | 102,800 |
12 Dec 2022 | JPY | 1,803 | 1,881 | 1,803 | 1,881 | 1,881 | +79 (+4.38%) | 61,000 |
9 Dec 2022 | JPY | 1,796 | 1,826 | 1,784 | 1,802 | 1,802 | -2 (-0.11%) | 30,600 |
8 Dec 2022 | JPY | 1,803 | 1,814 | 1,787 | 1,804 | 1,804 | -11 (-0.61%) | 49,600 |
7 Dec 2022 | JPY | 1,798 | 1,828 | 1,798 | 1,815 | 1,815 | -9 (-0.49%) | 46,500 |