Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,814 | 1,838 | 1,814 | 1,824 | 1,824 | -3 (-0.16%) | 53,400 |
5 Dec 2022 | JPY | 1,824 | 1,851 | 1,816 | 1,827 | 1,827 | +20 (+1.11%) | 40,500 |
2 Dec 2022 | JPY | 1,801 | 1,827 | 1,773 | 1,807 | 1,807 | -23 (-1.26%) | 64,900 |
1 Dec 2022 | JPY | 1,832 | 1,875 | 1,817 | 1,830 | 1,830 | +15 (+0.83%) | 40,400 |
30 Nov 2022 | JPY | 1,810 | 1,828 | 1,810 | 1,815 | 1,815 | +5 (+0.28%) | 34,900 |
29 Nov 2022 | JPY | 1,856 | 1,860 | 1,808 | 1,810 | 1,810 | -46 (-2.48%) | 44,400 |
28 Nov 2022 | JPY | 1,863 | 1,890 | 1,846 | 1,856 | 1,856 | -24 (-1.28%) | 57,100 |
25 Nov 2022 | JPY | 1,921 | 1,942 | 1,880 | 1,880 | 1,880 | -33 (-1.73%) | 54,500 |
24 Nov 2022 | JPY | 1,921 | 1,947 | 1,907 | 1,913 | 1,913 | +10 (+0.53%) | 52,000 |
22 Nov 2022 | JPY | 1,863 | 1,910 | 1,863 | 1,903 | 1,903 | +40 (+2.15%) | 51,700 |
21 Nov 2022 | JPY | 1,937 | 1,937 | 1,863 | 1,863 | 1,863 | -74 (-3.82%) | 41,300 |
18 Nov 2022 | JPY | 1,940 | 1,993 | 1,936 | 1,937 | 1,937 | -3 (-0.15%) | 56,400 |
17 Nov 2022 | JPY | 1,939 | 1,983 | 1,935 | 1,940 | 1,940 | +1 (+0.05%) | 62,400 |
16 Nov 2022 | JPY | 1,886 | 1,946 | 1,864 | 1,939 | 1,939 | +56 (+2.97%) | 60,700 |
15 Nov 2022 | JPY | 1,803 | 1,884 | 1,800 | 1,883 | 1,883 | +83 (+4.61%) | 92,900 |
14 Nov 2022 | JPY | 1,742 | 1,806 | 1,726 | 1,800 | 1,800 | +45 (+2.56%) | 65,900 |
11 Nov 2022 | JPY | 1,742 | 1,779 | 1,738 | 1,755 | 1,755 | +44 (+2.57%) | 55,700 |
10 Nov 2022 | JPY | 1,727 | 1,737 | 1,707 | 1,711 | 1,711 | -16 (-0.93%) | 60,700 |
9 Nov 2022 | JPY | 1,767 | 1,771 | 1,727 | 1,727 | 1,727 | -33 (-1.88%) | 51,000 |
8 Nov 2022 | JPY | 1,752 | 1,769 | 1,738 | 1,760 | 1,760 | +10 (+0.57%) | 32,700 |
7 Nov 2022 | JPY | 1,724 | 1,785 | 1,719 | 1,750 | 1,750 | +40 (+2.34%) | 46,000 |
4 Nov 2022 | JPY | 1,690 | 1,723 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 35,000 |
2 Nov 2022 | JPY | 1,703 | 1,719 | 1,700 | 1,710 | 1,710 | -8 (-0.47%) | 30,600 |
1 Nov 2022 | JPY | 1,742 | 1,757 | 1,718 | 1,718 | 1,718 | -6 (-0.35%) | 39,000 |
31 Oct 2022 | JPY | 1,740 | 1,746 | 1,705 | 1,724 | 1,724 | +14 (+0.82%) | 59,700 |
28 Oct 2022 | JPY | 1,684 | 1,727 | 1,670 | 1,710 | 1,710 | +10 (+0.59%) | 156,100 |
27 Oct 2022 | JPY | 1,632 | 1,710 | 1,630 | 1,700 | 1,700 | +42 (+2.53%) | 42,400 |
26 Oct 2022 | JPY | 1,640 | 1,676 | 1,640 | 1,658 | 1,658 | +28 (+1.72%) | 52,200 |
25 Oct 2022 | JPY | 1,618 | 1,668 | 1,615 | 1,630 | 1,630 | +13 (+0.80%) | 43,500 |
24 Oct 2022 | JPY | 1,604 | 1,634 | 1,587 | 1,617 | 1,617 | +46 (+2.93%) | 51,800 |